🇺🇸 MTH — Meritage Homes Corporation
Consumo cíclico CompraPrecio actual
73,29 USD
Máx. histórico
106,85
776 días
Split 2:1 del 03/01/2025
Caída desde máximo
-31,41%
Rango 52 semanas
56,66 – 85,38
Variación hoy
+9,26%
Cierre anterior
67,08
Rango de hoy
70,74 – 73,69
Volumen hoy
1.725.445
Peor caída histórica
-93,22%
01/08/2005 → 21/11/2008
Recuperado en 4265 días
Volatilidad anualizada ⓘ
61,92%
- Nombre completo
- Meritage Homes Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 1.860
- PER ⓘ
- 16,51 (puede no estar actualizado)
- Dividend yield
- 2,86% (puede no estar actualizado)
- Precio objetivo analistas
- 70,63 USD (puede no estar actualizado)
- Primera cotización
- 26/07/1988
- Precio actualizado
- hace 14 horas
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, South Carolina, and Tennessee. The company also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4800 USD |
| 16/06/2026 | 0,4800 USD |
| 17/03/2026 | 0,4800 USD |
| 17/12/2025 | 0,4300 USD |
| 16/09/2025 | 0,4300 USD |
| 16/06/2025 | 0,4300 USD |
| 17/03/2025 | 0,4300 USD |
| 17/12/2024 | 0,3750 USD |
| 16/09/2024 | 0,3750 USD |
| 14/06/2024 | 0,3750 USD |
| 14/03/2024 | 0,3750 USD |
| 14/12/2023 | 0,1350 USD |
| 14/09/2023 | 0,1350 USD |
| 14/06/2023 | 0,1350 USD |
| 14/03/2023 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2025 | 2:1 |
| 10/01/2005 | 2:1 |
| 29/04/2002 | 2:1 |
| 02/01/1997 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2001 | 3,53 | 3,67 | 3,53 | 3,63 | -2,85% | 3,89% | 446.400 |
| 12/03/2001 | 3,81 | 3,84 | 3,50 | 3,73 | -6,60% | 8,82% | 1.049.600 |
| 09/03/2001 | 3,97 | 4,06 | 3,91 | 4,00 | -0,12% | 3,75% | 210.400 |
| 08/03/2001 | 4,00 | 4,03 | 3,88 | 4,00 | -0,78% | 3,63% | 505.600 |
| 07/03/2001 | 4,25 | 4,26 | 4,03 | 4,03 | -5,01% | 5,35% | 276.000 |
| 06/03/2001 | 4,04 | 4,28 | 4,04 | 4,24 | +5,27% | 6,04% | 340.000 |
| 05/03/2001 | 4,06 | 4,06 | 3,89 | 4,03 | -1,53% | 4,31% | 428.000 |
| 02/03/2001 | 3,97 | 4,22 | 3,93 | 4,09 | +3,90% | 7,37% | 370.400 |
| 01/03/2001 | 3,91 | 4,19 | 3,91 | 3,94 | -0,76% | 7,03% | 460.800 |
| 28/02/2001 | 3,97 | 3,98 | 3,88 | 3,97 | -1,49% | 2,36% | 208.800 |
| 27/02/2001 | 4,31 | 4,31 | 3,91 | 4,03 | -5,18% | 9,37% | 528.000 |
| 26/02/2001 | 4,13 | 4,38 | 4,06 | 4,25 | +5,88% | 7,58% | 717.600 |
| 23/02/2001 | 4,13 | 4,26 | 3,85 | 4,01 | -7,46% | 9,91% | 1.389.600 |
| 22/02/2001 | 4,63 | 4,69 | 4,22 | 4,34 | -8,13% | 10,13% | 798.400 |
| 21/02/2001 | 5,10 | 5,10 | 4,72 | 4,72 | -7,43% | 7,43% | 513.600 |
| 20/02/2001 | 5,38 | 5,56 | 5,10 | 5,10 | -4,00% | 8,49% | 479.200 |
| 16/02/2001 | 5,53 | 5,54 | 5,18 | 5,31 | -6,49% | 6,55% | 345.600 |
| 15/02/2001 | 5,61 | 5,68 | 5,55 | 5,68 | +1,79% | 2,34% | 258.400 |
| 14/02/2001 | 5,64 | 5,73 | 5,47 | 5,58 | -0,73% | 4,65% | 269.600 |
| 13/02/2001 | 5,41 | 5,72 | 5,41 | 5,62 | +5,07% | 5,63% | 815.200 |
| 12/02/2001 | 5,25 | 5,50 | 5,24 | 5,35 | +4,42% | 4,93% | 395.200 |
| 09/02/2001 | 5,00 | 5,18 | 4,96 | 5,13 | +2,63% | 4,38% | 608.800 |
| 08/02/2001 | 5,31 | 5,53 | 4,91 | 4,99 | -2,58% | 11,66% | 2.015.200 |
| 07/02/2001 | 6,00 | 6,00 | 4,94 | 5,13 | -14,53% | 17,71% | 2.180.800 |
| 06/02/2001 | 5,75 | 6,00 | 5,49 | 6,00 | +6,67% | 8,92% | 1.598.400 |
| 05/02/2001 | 5,15 | 5,62 | 5,13 | 5,62 | +12,62% | 9,65% | 1.018.400 |
| 02/02/2001 | 4,75 | 5,00 | 4,68 | 4,99 | +7,40% | 6,71% | 632.000 |
| 01/02/2001 | 4,68 | 4,78 | 4,63 | 4,65 | +2,00% | 3,34% | 186.400 |
| 31/01/2001 | 4,60 | 4,64 | 4,53 | 4,56 | -1,51% | 2,31% | 180.800 |
| 30/01/2001 | 4,74 | 4,75 | 4,59 | 4,63 | -1,41% | 3,41% | 299.200 |