🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 4 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 67,00 70,00 67,00 69,24 +5,92% 4,48% 422.400
22/05/2020 65,78 65,78 64,68 65,37 +0,15% 1,67% 247.500
21/05/2020 66,27 66,59 65,07 65,27 -1,91% 2,29% 496.900
20/05/2020 65,36 67,19 65,36 66,54 +3,63% 2,80% 464.200
19/05/2020 65,38 66,90 64,21 64,21 -2,28% 4,11% 484.600
18/05/2020 62,29 66,15 62,03 65,71 +8,94% 6,61% 567.300
15/05/2020 58,30 60,82 58,18 60,32 +2,67% 4,53% 1.235.000
14/05/2020 57,73 58,85 56,29 58,75 +0,03% 4,43% 701.800
13/05/2020 60,11 60,66 58,04 58,73 +0,20% 4,36% 695.200
12/05/2020 61,97 61,97 58,54 58,61 -5,19% 5,53% 359.600
11/05/2020 59,78 61,97 59,15 61,82 +2,06% 4,72% 493.200
08/05/2020 59,56 60,59 59,56 60,57 +3,12% 1,73% 418.900
07/05/2020 59,00 59,80 58,45 58,74 +0,53% 2,29% 337.500
06/05/2020 59,43 59,80 58,33 58,43 -1,12% 2,47% 329.000
05/05/2020 58,62 60,13 58,62 59,09 +2,43% 2,58% 473.000
04/05/2020 58,22 58,37 57,13 57,69 -2,14% 2,13% 424.500
01/05/2020 58,70 59,43 58,51 58,95 -1,16% 1,57% 419.300
30/04/2020 61,60 61,62 59,62 59,64 -4,15% 3,25% 560.700
29/04/2020 62,63 63,23 61,85 62,22 +1,48% 2,20% 950.200
28/04/2020 60,22 61,95 60,22 61,31 +2,83% 2,87% 466.800
27/04/2020 57,39 60,13 57,39 59,62 +4,61% 4,77% 441.500
24/04/2020 58,04 58,49 56,80 56,99 -1,25% 2,91% 502.000
23/04/2020 57,55 58,44 56,82 57,71 +0,52% 2,81% 360.300
22/04/2020 57,65 58,40 56,74 57,41 +1,20% 2,88% 434.800
21/04/2020 56,48 57,42 56,16 56,73 -1,39% 2,23% 314.100
20/04/2020 57,97 58,64 57,38 57,53 -2,24% 2,17% 421.600
17/04/2020 60,54 61,13 58,29 58,85 +0,32% 4,69% 472.100
16/04/2020 59,17 59,46 57,66 58,66 -0,58% 3,04% 460.300
15/04/2020 58,80 60,36 57,71 59,00 -1,55% 4,51% 1.021.900
14/04/2020 58,63 60,52 58,54 59,93 +5,03% 3,38% 653.200