🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 3 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 59,79 59,79 57,00 57,06 -5,23% 4,67% 620.900
09/04/2020 62,51 63,49 58,12 60,21 -1,63% 8,59% 1.225.800
08/04/2020 60,65 63,31 58,24 61,21 +5,44% 8,36% 1.319.200
07/04/2020 58,50 62,15 57,48 58,05 +1,86% 7,98% 1.276.200
06/04/2020 55,12 57,65 55,12 56,99 +4,92% 4,59% 726.100
03/04/2020 54,62 55,35 53,11 54,32 -1,86% 4,10% 416.800
02/04/2020 53,85 55,58 53,13 55,35 +2,12% 4,55% 502.400
01/04/2020 53,47 55,58 52,47 54,20 -1,40% 5,82% 776.100
31/03/2020 53,91 55,55 53,44 54,97 +1,76% 3,91% 543.000
30/03/2020 53,26 54,46 50,66 54,02 +4,02% 7,13% 425.400
27/03/2020 50,12 53,07 49,22 51,93 +1,05% 7,68% 467.400
26/03/2020 49,97 51,76 48,10 51,39 +3,34% 7,32% 676.700
25/03/2020 51,10 52,84 48,74 49,73 -2,14% 8,02% 666.300
24/03/2020 48,81 51,47 47,62 50,82 +8,82% 7,89% 798.700
23/03/2020 47,79 47,79 44,93 46,70 -2,81% 5,98% 652.500
20/03/2020 50,43 50,95 46,85 48,05 -4,89% 8,13% 1.254.800
19/03/2020 52,70 54,85 50,28 50,52 -5,32% 8,67% 751.100
18/03/2020 54,11 56,74 50,21 53,36 -6,75% 12,07% 773.700
17/03/2020 52,52 57,47 51,15 57,22 +10,04% 12,03% 993.000
16/03/2020 49,49 55,00 48,90 52,00 -2,42% 12,33% 1.277.000
13/03/2020 54,99 55,20 50,31 53,29 +1,39% 8,89% 1.651.600
12/03/2020 49,89 53,56 48,61 52,56 -1,50% 9,92% 1.915.000
11/03/2020 52,28 53,59 51,35 53,36 -0,74% 4,28% 1.186.300
10/03/2020 55,88 56,57 50,25 53,76 +0,32% 11,31% 1.788.500
09/03/2020 56,45 58,20 51,43 53,59 -10,65% 11,99% 1.205.000
06/03/2020 59,38 61,06 59,15 59,98 -1,75% 3,22% 684.200
05/03/2020 63,10 63,61 60,53 61,05 -5,87% 4,88% 413.400
04/03/2020 64,76 65,49 63,38 64,86 +1,76% 3,26% 476.200
03/03/2020 63,97 65,48 63,14 63,74 -0,36% 3,66% 704.400
02/03/2020 62,25 64,04 60,65 63,97 +3,48% 5,45% 893.700