🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 3 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 63,62 63,62 62,02 62,25 -1,63% 2,51% 298.800
30/09/2020 63,25 63,99 62,72 63,28 +0,62% 2,01% 421.200
29/09/2020 63,41 63,41 62,32 62,89 -0,21% 1,72% 319.800
28/09/2020 62,36 63,52 62,36 63,02 +2,27% 1,86% 320.800
25/09/2020 61,01 61,97 60,87 61,62 +0,41% 1,80% 184.900
24/09/2020 60,55 61,96 60,09 61,37 +1,19% 3,09% 272.800
23/09/2020 62,24 62,91 60,63 60,65 -2,70% 3,66% 506.500
22/09/2020 61,62 62,65 61,24 62,33 +1,47% 2,29% 300.700
21/09/2020 63,43 63,43 60,96 61,43 -5,04% 3,89% 426.900
18/09/2020 65,01 65,58 64,10 64,69 -0,31% 2,28% 737.300
17/09/2020 64,37 65,67 64,16 64,89 -0,34% 2,35% 424.400
16/09/2020 64,62 65,77 64,10 65,11 +1,35% 2,58% 340.300
15/09/2020 65,40 65,61 63,98 64,24 -1,41% 2,49% 288.200
14/09/2020 64,08 65,63 63,79 65,16 +2,82% 2,87% 512.200
11/09/2020 63,49 63,76 62,17 63,37 +0,40% 2,50% 589.800
10/09/2020 64,50 64,50 62,87 63,12 -2,22% 2,53% 478.500
09/09/2020 64,15 65,35 63,85 64,55 +0,70% 2,34% 455.300
08/09/2020 66,73 66,95 64,05 64,10 -4,77% 4,35% 706.700
04/09/2020 67,87 68,00 66,88 67,31 +0,36% 1,65% 311.200
03/09/2020 68,17 68,17 66,52 67,07 -1,61% 2,42% 559.400
02/09/2020 67,25 68,31 67,13 68,17 +1,49% 1,75% 363.000
01/09/2020 65,75 67,30 65,50 67,17 +1,93% 2,74% 387.700
31/08/2020 66,46 66,48 65,63 65,90 -1,11% 1,28% 844.300
28/08/2020 65,12 66,88 64,83 66,64 +2,32% 3,15% 551.300
27/08/2020 64,36 65,26 64,25 65,13 +1,48% 1,57% 391.600
26/08/2020 63,96 64,51 63,69 64,18 +0,27% 1,28% 384.900
25/08/2020 65,39 65,39 63,66 64,01 -1,31% 2,65% 301.500
24/08/2020 64,99 65,21 64,08 64,86 +0,46% 1,74% 384.600
21/08/2020 65,29 65,41 64,51 64,56 -1,15% 1,38% 305.100
20/08/2020 64,61 65,61 64,37 65,31 +0,23% 1,92% 312.800