🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 1 hora
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 86,40 87,84 85,35 85,89 +0,01% 2,88% 460.000
24/12/2020 86,40 86,40 85,31 85,88 +0,08% 1,26% 73.300
23/12/2020 86,19 86,19 84,90 85,81 +0,23% 1,50% 476.100
22/12/2020 85,95 86,00 84,93 85,61 -0,35% 1,24% 143.400
21/12/2020 84,27 86,08 84,09 85,91 +0,57% 2,36% 221.300
18/12/2020 85,32 85,66 84,29 85,42 +0,60% 1,61% 1.018.600
17/12/2020 85,24 85,31 84,25 84,91 +0,11% 1,24% 212.700
16/12/2020 85,10 86,00 84,46 84,82 +0,06% 1,81% 327.800
15/12/2020 83,08 85,44 83,00 84,77 +2,53% 2,94% 355.900
14/12/2020 86,40 86,40 82,67 82,68 -2,71% 4,32% 305.900
11/12/2020 84,26 85,88 84,23 84,98 +0,28% 1,96% 224.500
10/12/2020 84,87 85,33 83,84 84,74 -0,88% 1,76% 287.400
09/12/2020 84,98 86,39 84,43 85,49 +1,20% 2,31% 266.900
08/12/2020 83,20 84,64 83,20 84,48 +0,82% 1,73% 186.400
07/12/2020 84,15 84,75 83,66 83,79 -0,86% 1,30% 240.200
04/12/2020 82,56 84,66 82,13 84,52 +2,82% 3,06% 258.000
03/12/2020 82,60 82,98 81,74 82,20 +0,01% 1,50% 182.700
02/12/2020 82,52 82,87 81,24 82,19 -0,60% 1,98% 375.200
01/12/2020 84,28 84,53 82,55 82,69 -0,76% 2,35% 302.700
30/11/2020 83,49 84,50 82,79 83,32 -4,20% 2,05% 622.700
27/11/2020 85,70 87,00 85,58 86,97 +1,89% 1,66% 175.700
25/11/2020 86,73 86,94 85,15 85,36 -2,26% 2,06% 453.900
24/11/2020 86,57 87,84 85,76 87,33 +1,83% 2,40% 470.200
23/11/2020 85,03 86,22 84,26 85,76 +2,90% 2,31% 448.700
20/11/2020 84,49 84,57 82,63 83,34 -1,81% 2,30% 404.100
19/11/2020 84,21 85,17 82,93 84,88 +0,56% 2,66% 270.400
18/11/2020 84,33 85,68 83,62 84,41 +1,37% 2,44% 415.500
17/11/2020 84,00 84,49 82,44 83,27 -2,31% 2,44% 385.300
16/11/2020 81,99 86,75 81,98 85,24 +4,17% 5,82% 1.355.000
13/11/2020 80,55 81,98 80,46 81,83 +2,29% 1,89% 310.800