🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/02/2003 0,0800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 510,00 511,00 499,36 499,70 -2,04% 2,28% 18.074.400
03/09/2026 501,66 515,65 500,80 510,12 +2,68% 2,96% 24.125.900
02/09/2026 499,85 500,27 493,81 496,82 -0,84% 1,29% 15.336.100
01/09/2026 497,52 505,97 496,78 501,02 -1,24% 1,85% 21.046.900
31/08/2026 510,38 512,19 506,39 507,29 -1,22% 1,14% 27.208.900
28/08/2026 505,33 517,78 504,87 513,53 +1,68% 2,55% 29.207.300
27/08/2026 494,88 506,48 490,08 505,06 +1,75% 3,31% 28.688.800
26/08/2026 487,85 497,40 487,31 496,37 +0,95% 2,07% 20.758.900
25/08/2026 485,44 492,44 484,30 491,71 +0,90% 1,68% 19.519.000
24/08/2026 483,21 490,61 481,86 487,31 +0,84% 1,81% 17.230.800
21/08/2026 479,88 486,36 478,53 483,24 +0,43% 1,63% 22.510.800
20/08/2026 483,30 484,16 479,50 481,15 -0,65% 0,96% 20.020.800
19/08/2026 480,07 489,30 479,36 484,31 +0,56% 2,07% 19.961.900
18/08/2026 481,54 484,27 477,15 481,63 +0,27% 1,48% 24.087.600
17/08/2026 490,14 492,66 478,41 480,35 -3,04% 2,91% 29.635.800
14/08/2026 496,36 500,01 493,92 495,40 -0,30% 1,23% 16.217.600
13/08/2026 493,27 501,34 493,01 496,88 +0,90% 1,69% 23.039.000
12/08/2026 499,99 501,50 491,52 492,43 -2,26% 2,00% 29.001.500
11/08/2026 504,33 505,33 499,55 503,81 -0,44% 1,15% 23.049.800
10/08/2026 503,44 513,73 502,27 506,06 +1,21% 2,28% 31.206.100
07/08/2026 499,21 505,18 498,73 499,99 +0,03% 1,29% 28.846.200
06/08/2026 488,55 501,56 488,52 499,86 +2,54% 2,67% 36.441.500
05/08/2026 496,36 498,24 485,68 487,46 -1,09% 2,53% 33.388.900
04/08/2026 480,90 499,44 479,17 492,81 +1,06% 4,22% 50.455.500
03/08/2026 476,13 491,65 475,00 487,65 +4,93% 3,50% 66.762.100
31/07/2026 450,00 466,84 449,33 464,72 +3,02% 3,89% 60.846.000
30/07/2026 437,90 458,69 432,44 451,10 +15,51% 5,99% 110.160.700
29/07/2026 393,40 401,25 388,74 390,54 -0,71% 3,18% 47.209.000
28/07/2026 393,16 400,32 391,30 393,35 +1,09% 2,29% 32.367.500
27/07/2026 390,08 394,20 387,99 389,10 +1,94% 1,59% 27.856.200