🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

507,12 USD

Máx. histórico

543,45

20 días

Split 2:1 del 18/02/2003

Caída desde máximo

-6,69%

Rango 52 semanas

349,20 – 551,15

Variación hoy

-2,83%

Cierre anterior

521,91

Rango de hoy

504,96 – 529,63

Volumen hoy

33.949.220

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
26,47 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,28 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 16 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,72%
Fecha de pago Importe por participación
16/11/2022 0,6800 USD
17/08/2022 0,6200 USD
18/05/2022 0,6200 USD
16/02/2022 0,6200 USD
17/11/2021 0,6200 USD
18/08/2021 0,5600 USD
19/05/2021 0,5600 USD
17/02/2021 0,5600 USD
18/11/2020 0,5600 USD
19/08/2020 0,5100 USD
20/05/2020 0,5100 USD
19/02/2020 0,5100 USD
20/11/2019 0,5100 USD
14/08/2019 0,4600 USD
15/05/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 524,10 529,63 504,96 507,12 -2,83% 4,71% 33.949.220
30/10/2026 525,27 526,00 514,35 521,91 -1,55% 2,22% 35.618.300
29/10/2026 540,22 541,29 519,56 530,14 -0,16% 4,02% 39.333.200
28/10/2026 531,82 535,00 526,14 531,01 -0,06% 1,67% 28.594.200
27/10/2026 532,35 534,70 528,33 531,33 -0,24% 1,20% 19.532.300
26/10/2026 527,40 533,25 521,69 532,60 +1,54% 2,19% 19.021.000
23/10/2026 517,75 525,77 515,70 524,51 +0,66% 1,94% 13.671.500
22/10/2026 533,14 533,60 520,30 521,08 -2,23% 2,49% 21.266.600
21/10/2026 529,44 533,28 525,02 532,95 +0,20% 1,56% 13.940.100
20/10/2026 533,91 534,21 525,84 531,87 -0,31% 1,57% 14.576.000
19/10/2026 528,70 535,57 528,06 533,52 +0,84% 1,42% 17.994.900
16/10/2026 541,31 543,82 524,43 529,05 -1,93% 3,58% 24.845.700
15/10/2026 533,32 541,13 531,22 539,44 +1,08% 1,86% 24.151.200
14/10/2026 545,27 545,75 532,54 533,69 -1,80% 2,42% 22.324.300
13/10/2026 544,64 551,15 543,06 543,45 +0,43% 1,49% 23.852.000
12/10/2026 537,53 542,74 535,70 541,15 +1,14% 1,31% 18.314.900
09/10/2026 528,24 537,22 526,24 535,07 +2,38% 2,08% 18.500.600
08/10/2026 529,81 533,51 518,79 522,61 -1,35% 2,78% 20.228.700
07/10/2026 530,73 531,73 524,69 529,76 +0,09% 1,33% 16.790.200
06/10/2026 531,68 535,69 528,78 529,30 +0,78% 1,30% 21.107.500
05/10/2026 521,62 532,35 521,47 525,18 +1,48% 2,09% 26.604.800
02/10/2026 519,39 522,50 513,66 517,53 +0,92% 1,70% 17.822.300
01/10/2026 519,88 522,85 512,17 512,80 -0,02% 2,05% 19.731.900
30/09/2026 511,61 519,83 510,31 512,90 +0,77% 1,86% 27.223.300
29/09/2026 508,31 513,64 502,40 508,96 -0,05% 2,21% 21.341.800
28/09/2026 505,47 513,33 502,22 509,22 -1,35% 2,20% 19.626.900
25/09/2026 499,04 519,40 497,25 516,17 +3,66% 4,44% 38.193.100
24/09/2026 495,07 498,90 491,22 497,93 -0,53% 1,55% 16.657.600
23/09/2026 500,76 509,44 495,88 500,59 +0,52% 2,71% 19.445.600
22/09/2026 507,32 508,50 493,65 498,00 -0,72% 2,93% 21.652.800