🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 509,01 | 523,44 | 507,85 | 520,99 | +2,74% | 3,06% | 19.912.678 |
| 02/11/2026 | 524,02 | 529,63 | 504,96 | 507,12 | -2,83% | 4,71% | 34.743.300 |
| 30/10/2026 | 525,27 | 526,00 | 514,35 | 521,91 | -1,55% | 2,22% | 35.652.000 |
| 29/10/2026 | 540,22 | 541,29 | 519,56 | 530,14 | -0,16% | 4,02% | 39.333.200 |
| 28/10/2026 | 531,82 | 535,00 | 526,14 | 531,01 | -0,06% | 1,67% | 28.594.200 |
| 27/10/2026 | 532,35 | 534,70 | 528,33 | 531,33 | -0,24% | 1,20% | 19.532.300 |
| 26/10/2026 | 527,40 | 533,25 | 521,69 | 532,60 | +1,54% | 2,19% | 19.021.000 |
| 23/10/2026 | 517,75 | 525,77 | 515,70 | 524,51 | +0,66% | 1,94% | 13.671.500 |
| 22/10/2026 | 533,14 | 533,60 | 520,30 | 521,08 | -2,23% | 2,49% | 21.266.600 |
| 21/10/2026 | 529,44 | 533,28 | 525,02 | 532,95 | +0,20% | 1,56% | 13.940.100 |
| 20/10/2026 | 533,91 | 534,21 | 525,84 | 531,87 | -0,31% | 1,57% | 14.576.000 |
| 19/10/2026 | 528,70 | 535,57 | 528,06 | 533,52 | +0,84% | 1,42% | 17.994.900 |
| 16/10/2026 | 541,31 | 543,82 | 524,43 | 529,05 | -1,93% | 3,58% | 24.845.700 |
| 15/10/2026 | 533,32 | 541,13 | 531,22 | 539,44 | +1,08% | 1,86% | 24.151.200 |
| 14/10/2026 | 545,27 | 545,75 | 532,54 | 533,69 | -1,80% | 2,42% | 22.324.300 |
| 13/10/2026 | 544,64 | 551,15 | 543,06 | 543,45 | +0,43% | 1,49% | 23.852.000 |
| 12/10/2026 | 537,53 | 542,74 | 535,70 | 541,15 | +1,14% | 1,31% | 18.314.900 |
| 09/10/2026 | 528,24 | 537,22 | 526,24 | 535,07 | +2,38% | 2,08% | 18.500.600 |
| 08/10/2026 | 529,81 | 533,51 | 518,79 | 522,61 | -1,35% | 2,78% | 20.228.700 |
| 07/10/2026 | 530,73 | 531,73 | 524,69 | 529,76 | +0,09% | 1,33% | 16.790.200 |
| 06/10/2026 | 531,68 | 535,69 | 528,78 | 529,30 | +0,78% | 1,30% | 21.107.500 |
| 05/10/2026 | 521,62 | 532,35 | 521,47 | 525,18 | +1,48% | 2,09% | 26.604.800 |
| 02/10/2026 | 519,39 | 522,50 | 513,66 | 517,53 | +0,92% | 1,70% | 17.822.300 |
| 01/10/2026 | 519,88 | 522,85 | 512,17 | 512,80 | -0,02% | 2,05% | 19.731.900 |
| 30/09/2026 | 511,61 | 519,83 | 510,31 | 512,90 | +0,77% | 1,86% | 27.223.300 |
| 29/09/2026 | 508,31 | 513,64 | 502,40 | 508,96 | -0,05% | 2,21% | 21.341.800 |
| 28/09/2026 | 505,47 | 513,33 | 502,22 | 509,22 | -1,35% | 2,20% | 19.626.900 |
| 25/09/2026 | 499,04 | 519,40 | 497,25 | 516,17 | +3,66% | 4,44% | 38.193.100 |
| 24/09/2026 | 495,07 | 498,90 | 491,22 | 497,93 | -0,53% | 1,55% | 16.657.600 |
| 23/09/2026 | 500,76 | 509,44 | 495,88 | 500,59 | +0,52% | 2,71% | 19.445.600 |