🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

177,60 USD

Máx. histórico

203,08

265 días

Split 3:1 del 29/01/2004

Caída desde máximo

-12,55%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+2,03%

Cierre anterior

174,06

Rango de hoy

172,85 – 179,99

Volumen hoy

532.963

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
23,65 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,20%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 111,37 113,27 108,33 109,90 -3,21% 4,44% 167.400
09/04/2020 109,91 114,04 108,34 113,55 +5,31% 5,19% 199.600
08/04/2020 102,01 108,95 99,85 107,82 +7,95% 8,92% 259.600
07/04/2020 103,60 104,30 97,80 99,88 +0,93% 6,27% 308.700
06/04/2020 97,93 99,81 96,42 98,96 +5,93% 3,46% 269.700
03/04/2020 91,92 94,05 90,67 93,42 +0,27% 3,68% 196.500
02/04/2020 88,61 93,30 88,18 93,17 +4,51% 5,78% 181.200
01/04/2020 96,09 97,86 88,50 89,15 -11,91% 9,74% 276.700
31/03/2020 100,39 104,67 99,85 101,20 -0,63% 4,80% 245.000
30/03/2020 96,88 102,66 94,94 101,84 +6,11% 7,97% 268.900
27/03/2020 97,86 99,67 94,31 95,98 -5,71% 5,48% 180.300
26/03/2020 97,73 103,63 97,73 101,79 +5,08% 6,04% 211.700
25/03/2020 95,00 99,66 91,22 96,87 +1,83% 8,88% 290.200
24/03/2020 88,65 95,42 88,00 95,13 +9,31% 8,37% 340.500
23/03/2020 95,50 95,98 83,57 87,03 -10,15% 12,99% 333.500
20/03/2020 108,97 109,71 95,77 96,86 -11,14% 12,79% 489.800
19/03/2020 116,33 120,99 101,29 109,00 -6,03% 16,93% 334.600
18/03/2020 109,44 120,71 108,51 115,99 +0,90% 11,15% 498.000
17/03/2020 105,62 115,39 102,73 114,95 +11,53% 11,99% 445.600
16/03/2020 106,88 110,41 101,99 103,07 -11,69% 7,88% 311.900
13/03/2020 94,73 116,71 93,82 116,71 +20,81% 24,16% 376.200
12/03/2020 100,59 104,87 94,13 96,61 -9,68% 10,68% 505.500
11/03/2020 113,73 115,40 106,81 106,97 -8,24% 7,55% 666.600
10/03/2020 125,22 125,22 112,78 116,57 -4,74% 9,93% 516.600
09/03/2020 121,43 125,00 121,04 122,37 -5,43% 3,26% 302.600
06/03/2020 125,68 129,49 125,08 129,40 +0,15% 3,51% 349.100
05/03/2020 127,51 129,56 126,40 129,20 -1,09% 2,48% 289.800
04/03/2020 128,32 130,83 127,32 130,63 +3,47% 2,74% 233.200
03/03/2020 127,52 129,63 125,25 126,25 -0,92% 3,43% 283.000
02/03/2020 122,26 127,47 121,15 127,42 +4,73% 5,17% 254.200