🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

177,60 USD

Máx. histórico

203,08

265 días

Split 3:1 del 29/01/2004

Caída desde máximo

-12,55%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+2,03%

Cierre anterior

174,06

Rango de hoy

172,85 – 179,99

Volumen hoy

532.963

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
23,65 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,20%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 111,69 112,33 109,69 110,11 -0,48% 2,36% 167.200
07/07/2020 111,62 112,54 110,55 110,64 -2,08% 1,78% 160.500
06/07/2020 114,37 114,60 112,32 112,99 +0,55% 1,99% 137.400
02/07/2020 112,61 114,02 111,86 112,37 +1,02% 1,92% 197.800
01/07/2020 114,20 114,45 110,80 111,24 -2,80% 3,20% 196.100
30/06/2020 111,67 115,16 111,67 114,44 +2,11% 3,13% 220.300
29/06/2020 111,41 112,23 109,70 112,07 +1,35% 2,27% 243.400
26/06/2020 106,92 112,02 105,96 110,58 +2,80% 5,67% 3.871.800
25/06/2020 104,62 107,88 102,15 107,57 +2,04% 5,48% 572.000
24/06/2020 106,78 107,81 104,41 105,42 -2,88% 3,18% 402.800
23/06/2020 108,50 108,91 105,92 108,55 +0,83% 2,76% 309.400
22/06/2020 105,02 107,81 103,08 107,66 +1,80% 4,50% 286.900
19/06/2020 110,13 110,56 105,44 105,76 -2,18% 4,65% 470.500
18/06/2020 112,73 114,03 107,79 108,12 -5,47% 5,54% 231.500
17/06/2020 112,81 115,94 112,23 114,38 +1,28% 3,29% 268.600
16/06/2020 116,79 116,79 112,12 112,94 +0,67% 4,00% 207.500
15/06/2020 109,76 112,25 109,76 112,19 -0,35% 2,27% 305.600
12/06/2020 115,58 115,58 108,79 112,58 +0,98% 5,87% 378.400
11/06/2020 114,99 116,46 111,30 111,49 -5,75% 4,49% 327.500
10/06/2020 120,05 120,89 118,29 118,29 -1,87% 2,17% 224.500
09/06/2020 119,87 122,17 119,41 120,54 -1,70% 2,30% 182.000
08/06/2020 124,32 124,40 121,68 122,63 -0,43% 2,19% 212.700
05/06/2020 122,15 124,22 121,03 123,16 +3,50% 2,61% 225.700
04/06/2020 120,11 120,88 118,36 119,00 -2,27% 2,10% 196.300
03/06/2020 120,29 123,43 119,41 121,76 +2,48% 3,34% 239.300
02/06/2020 119,69 119,69 117,45 118,81 +0,17% 1,87% 198.500
01/06/2020 119,28 120,18 117,16 118,61 -0,28% 2,53% 279.900
29/05/2020 120,88 121,21 117,32 118,94 -2,60% 3,22% 224.300
28/05/2020 126,16 126,16 121,67 122,12 -2,17% 3,56% 163.200
27/05/2020 122,27 125,00 119,22 124,83 +3,83% 4,73% 251.300