🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

174,06 USD

Máx. histórico

203,08

264 días

Split 3:1 del 29/01/2004

Caída desde máximo

-14,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-6,64%

Cierre anterior

186,44

Rango de hoy

170,63 – 179,16

Volumen hoy

698.699

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
208,17 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,23%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 174,39 177,10 174,39 176,82 +2,38% 1,55% 133.700
11/06/2024 171,45 172,82 170,12 172,71 +0,23% 1,57% 132.400
10/06/2024 169,99 172,31 169,05 172,31 +0,63% 1,92% 163.600
07/06/2024 173,69 174,63 171,16 171,23 -1,83% 2,00% 93.400
06/06/2024 176,29 176,71 172,83 174,43 -0,91% 2,20% 131.700
05/06/2024 177,82 177,82 174,67 176,03 -0,35% 1,77% 206.300
04/06/2024 175,81 177,89 175,32 176,65 +0,14% 1,46% 142.600
03/06/2024 179,58 180,32 175,44 176,40 -2,00% 2,72% 186.800
31/05/2024 178,64 180,47 177,93 180,00 +0,81% 1,42% 247.200
30/05/2024 179,27 179,74 178,02 178,55 -0,03% 0,96% 159.400
29/05/2024 180,20 181,54 178,39 178,61 -1,83% 1,75% 176.500
28/05/2024 186,77 187,89 181,93 181,94 -3,03% 3,19% 108.600
24/05/2024 189,76 189,84 187,25 187,63 -0,80% 1,36% 96.400
23/05/2024 190,49 191,39 188,43 189,14 -0,32% 1,55% 123.800
22/05/2024 188,98 192,62 188,64 189,75 -0,09% 2,11% 143.300
21/05/2024 191,00 192,72 189,33 189,93 -0,85% 1,77% 118.900
20/05/2024 189,52 192,26 189,45 191,55 +1,27% 1,48% 155.800
17/05/2024 189,51 190,12 187,80 189,15 -0,06% 1,22% 177.200
16/05/2024 191,79 191,79 188,02 189,26 -1,48% 1,97% 145.200
15/05/2024 189,94 193,39 189,94 192,11 +1,63% 1,82% 153.100
14/05/2024 189,01 189,36 188,27 189,03 +0,00% 0,58% 152.000
13/05/2024 192,17 192,17 189,02 189,03 -0,40% 1,64% 99.400
10/05/2024 190,44 190,72 188,54 189,78 +0,05% 1,14% 99.000
09/05/2024 188,15 190,05 187,22 189,68 +1,11% 1,50% 93.800
08/05/2024 187,98 189,04 186,50 187,59 -0,21% 1,35% 218.800
07/05/2024 185,21 189,59 185,21 187,98 +1,49% 2,36% 246.600
06/05/2024 184,93 186,75 184,04 185,22 +0,70% 1,47% 163.600
03/05/2024 186,66 186,66 182,96 183,93 -0,75% 1,98% 134.800
02/05/2024 184,75 187,01 183,03 185,32 +1,37% 2,15% 166.000
01/05/2024 180,13 185,20 180,13 182,82 +1,34% 2,81% 202.600