🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

174,06 USD

Máx. histórico

203,08

264 días

Split 3:1 del 29/01/2004

Caída desde máximo

-14,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-6,64%

Cierre anterior

186,44

Rango de hoy

170,63 – 179,16

Volumen hoy

698.699

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
208,17 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,23%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 193,17 193,22 188,45 189,58 -1,15% 2,47% 175.500
25/07/2024 188,83 194,22 188,06 191,78 -0,12% 3,26% 309.500
24/07/2024 194,29 196,36 191,95 192,02 -1,59% 2,27% 164.600
23/07/2024 194,13 197,02 194,06 195,13 +0,07% 1,52% 88.300
22/07/2024 191,12 195,10 190,68 194,99 +2,44% 2,31% 151.000
19/07/2024 190,28 191,61 188,79 190,34 -0,25% 1,48% 152.600
18/07/2024 195,38 196,73 190,66 190,81 -2,11% 3,11% 167.100
17/07/2024 199,28 200,60 194,92 194,92 -2,49% 2,85% 162.200
16/07/2024 194,94 200,61 194,94 199,90 +3,37% 2,91% 146.300
15/07/2024 194,46 196,34 193,36 193,39 +0,17% 1,53% 141.400
12/07/2024 193,50 195,78 192,36 193,06 +0,67% 1,77% 121.400
11/07/2024 189,06 192,88 188,07 191,77 +2,30% 2,54% 184.400
10/07/2024 186,55 187,94 186,08 187,46 +0,86% 1,00% 116.000
09/07/2024 185,58 186,81 185,32 185,87 +0,20% 0,80% 106.900
08/07/2024 185,17 186,70 184,46 185,50 +0,69% 1,21% 138.600
05/07/2024 183,86 184,79 183,15 184,23 -0,42% 0,89% 179.900
03/07/2024 184,68 186,09 184,30 185,00 +0,17% 0,97% 125.300
02/07/2024 185,35 185,76 183,22 184,69 -0,23% 1,37% 139.000
01/07/2024 187,83 187,97 184,63 185,11 -1,37% 1,78% 216.200
28/06/2024 188,57 189,26 186,69 187,69 -0,03% 1,36% 315.300
27/06/2024 187,20 189,17 187,07 187,74 +0,01% 1,12% 200.900
26/06/2024 187,40 188,63 186,48 187,73 -0,14% 1,15% 241.200
25/06/2024 190,89 190,99 184,00 188,00 -1,45% 3,66% 263.200
24/06/2024 187,60 191,30 187,60 190,77 +1,11% 1,97% 229.400
21/06/2024 187,37 189,68 186,55 188,68 +1,06% 1,67% 562.100
20/06/2024 185,00 187,08 183,56 186,70 +1,02% 1,90% 228.500
18/06/2024 182,42 185,62 180,58 184,81 +1,66% 2,76% 194.600
17/06/2024 177,28 182,50 177,28 181,80 +2,13% 2,94% 186.500
14/06/2024 176,58 178,59 175,40 178,01 -0,18% 1,81% 168.700
13/06/2024 176,57 178,65 174,99 178,33 +0,85% 2,07% 141.900