🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,73 USD

Máx. histórico

156,45

73 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,21%

Rango 52 semanas

85,24 – 156,92

Variación hoy

-0,14%

Cierre anterior

146,94

Rango de hoy

142,80 – 147,48

Volumen hoy

7.462.267

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,21 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,32%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/1990 11,45 11,65 11,27 11,63 -0,17% 3,30% 11.656.066
15/01/1990 11,89 11,95 11,65 11,65 -2,50% 2,51% 8.830.238
12/01/1990 12,01 12,11 11,91 11,95 -2,43% 1,66% 7.641.806
11/01/1990 12,25 12,34 12,21 12,25 +0,82% 1,14% 3.660.874
10/01/1990 12,25 12,38 12,09 12,15 -1,29% 2,44% 6.274.795
09/01/1990 12,40 12,48 12,31 12,31 -0,80% 1,44% 3.694.200
08/01/1990 12,25 12,46 12,23 12,40 +1,30% 1,95% 4.405.373
05/01/1990 12,46 12,66 12,25 12,25 -2,07% 3,35% 6.739.478
04/01/1990 12,70 12,72 12,38 12,50 -1,57% 2,66% 4.758.758
03/01/1990 12,56 12,72 12,56 12,70 +1,59% 1,27% 7.958.722
02/01/1990 12,29 12,50 12,19 12,50 +1,45% 2,59% 7.453.795
29/12/1989 12,25 12,33 12,21 12,33 +0,65% 0,97% 3.033.960
28/12/1989 12,13 12,25 12,11 12,25 +0,65% 1,15% 3.014.467
27/12/1989 12,03 12,17 11,99 12,17 +0,99% 1,49% 5.159.933
26/12/1989 12,15 12,19 12,03 12,05 -0,82% 1,31% 1.550.621
22/12/1989 11,97 12,19 11,95 12,15 +1,50% 1,99% 2.471.813
21/12/1989 12,09 12,11 11,97 11,97 -0,66% 1,15% 2.546.640
20/12/1989 12,11 12,13 11,95 12,05 +0,00% 1,48% 4.467.624
19/12/1989 12,01 12,07 11,89 12,05 +0,00% 1,49% 5.410.824
18/12/1989 12,13 12,23 11,97 12,05 -1,46% 2,13% 5.471.818
15/12/1989 12,25 12,27 12,09 12,23 -0,32% 1,46% 7.758.763
14/12/1989 12,19 12,27 12,17 12,27 +0,32% 0,82% 3.440.165
13/12/1989 12,29 12,31 12,17 12,23 -0,32% 1,13% 2.908.200
12/12/1989 12,27 12,29 12,21 12,27 +0,00% 0,65% 3.710.549
11/12/1989 12,19 12,29 12,11 12,27 +0,65% 1,47% 3.922.454
08/12/1989 12,29 12,31 12,15 12,19 -0,33% 1,29% 3.489.211
07/12/1989 12,23 12,34 12,13 12,23 +0,16% 1,79% 4.322.371
06/12/1989 12,19 12,29 12,13 12,21 -0,32% 1,30% 3.643.896
05/12/1989 12,46 12,46 12,25 12,25 -1,60% 1,75% 2.954.102
04/12/1989 12,56 12,56 12,40 12,44 -0,79% 1,27% 4.040.669