🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 112,25 | 113,88 | 111,81 | 113,54 | +0,98% | 1,84% | 6.281.800 |
| 28/06/2023 | 113,45 | 113,57 | 111,44 | 112,44 | -0,78% | 1,88% | 8.173.800 |
| 27/06/2023 | 112,83 | 113,71 | 111,87 | 113,32 | +0,21% | 1,63% | 7.093.900 |
| 26/06/2023 | 114,44 | 114,60 | 111,78 | 113,08 | -1,33% | 2,46% | 7.685.100 |
| 23/06/2023 | 114,16 | 114,91 | 113,02 | 114,60 | +0,77% | 1,66% | 16.407.900 |
| 22/06/2023 | 111,60 | 113,84 | 111,60 | 113,72 | +2,30% | 2,01% | 7.884.100 |
| 21/06/2023 | 110,11 | 111,52 | 109,52 | 111,16 | +0,84% | 1,82% | 6.854.800 |
| 20/06/2023 | 109,08 | 110,86 | 109,03 | 110,23 | +0,83% | 1,68% | 7.744.400 |
| 16/06/2023 | 109,50 | 110,46 | 109,06 | 109,32 | -0,07% | 1,28% | 15.844.300 |
| 15/06/2023 | 108,40 | 109,90 | 108,34 | 109,40 | +0,68% | 1,44% | 7.305.700 |
| 14/06/2023 | 109,72 | 109,93 | 108,35 | 108,66 | -1,21% | 1,44% | 6.137.300 |
| 13/06/2023 | 108,59 | 110,64 | 108,05 | 109,99 | +0,12% | 2,39% | 7.304.200 |
| 12/06/2023 | 110,19 | 110,99 | 108,60 | 109,86 | -0,77% | 2,17% | 7.468.500 |
| 09/06/2023 | 110,19 | 111,51 | 109,02 | 110,71 | +0,35% | 2,26% | 6.521.900 |
| 08/06/2023 | 108,31 | 111,07 | 108,00 | 110,32 | +1,57% | 2,83% | 8.352.700 |
| 07/06/2023 | 109,63 | 109,67 | 106,87 | 108,61 | -1,27% | 2,55% | 12.420.500 |
| 06/06/2023 | 113,55 | 113,72 | 109,28 | 110,01 | -2,74% | 3,91% | 6.960.200 |
| 05/06/2023 | 113,00 | 114,48 | 112,91 | 113,11 | +0,52% | 1,39% | 5.185.500 |
| 02/06/2023 | 111,11 | 112,73 | 110,72 | 112,52 | +1,43% | 1,81% | 5.792.800 |
| 01/06/2023 | 110,66 | 111,59 | 109,88 | 110,93 | +0,47% | 1,55% | 6.959.900 |
| 31/05/2023 | 108,47 | 111,15 | 108,47 | 110,41 | +1,14% | 2,47% | 14.563.500 |
| 30/05/2023 | 110,13 | 110,71 | 108,97 | 109,17 | -1,71% | 1,58% | 7.768.100 |
| 26/05/2023 | 112,00 | 113,19 | 110,65 | 111,07 | -1,10% | 2,27% | 6.378.200 |
| 25/05/2023 | 113,50 | 113,50 | 111,09 | 112,30 | -1,14% | 2,12% | 7.037.500 |
| 24/05/2023 | 114,11 | 114,32 | 112,55 | 113,60 | +0,29% | 1,55% | 4.509.500 |
| 23/05/2023 | 113,97 | 114,79 | 113,05 | 113,27 | -1,07% | 1,53% | 7.733.000 |
| 22/05/2023 | 115,48 | 117,08 | 114,33 | 114,49 | -0,87% | 2,38% | 5.607.400 |
| 19/05/2023 | 114,33 | 116,24 | 114,10 | 115,49 | +1,31% | 1,87% | 7.647.000 |
| 18/05/2023 | 114,14 | 115,07 | 113,33 | 114,00 | -0,66% | 1,52% | 6.437.100 |
| 17/05/2023 | 116,37 | 116,66 | 113,48 | 114,76 | -1,14% | 2,73% | 7.210.400 |