🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 12 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 105,95 | 109,48 | 105,57 | 108,87 | +2,33% | 3,69% | 6.964.100 |
| 31/03/2023 | 106,23 | 106,53 | 105,52 | 106,39 | +0,44% | 0,95% | 7.184.300 |
| 30/03/2023 | 105,12 | 106,20 | 104,54 | 105,92 | +0,95% | 1,58% | 5.017.400 |
| 29/03/2023 | 105,62 | 105,87 | 104,53 | 104,92 | -0,58% | 1,27% | 6.310.200 |
| 28/03/2023 | 106,61 | 107,03 | 105,44 | 105,53 | -1,31% | 1,49% | 6.679.500 |
| 27/03/2023 | 106,08 | 107,61 | 105,99 | 106,93 | +2,03% | 1,53% | 7.563.100 |
| 24/03/2023 | 104,09 | 105,01 | 102,44 | 104,80 | +0,55% | 2,47% | 6.661.800 |
| 23/03/2023 | 104,10 | 104,63 | 103,46 | 104,23 | -0,16% | 1,12% | 6.801.700 |
| 22/03/2023 | 105,47 | 106,00 | 104,39 | 104,40 | -1,08% | 1,53% | 5.705.800 |
| 21/03/2023 | 106,00 | 106,43 | 104,76 | 105,54 | -0,29% | 1,58% | 11.571.800 |
| 20/03/2023 | 104,82 | 106,91 | 104,82 | 105,85 | +1,68% | 1,99% | 12.865.800 |
| 17/03/2023 | 107,15 | 107,31 | 103,49 | 104,10 | -3,02% | 3,57% | 26.402.100 |
| 16/03/2023 | 106,50 | 107,71 | 104,23 | 107,34 | -0,27% | 3,27% | 9.441.500 |
| 15/03/2023 | 106,48 | 108,03 | 105,57 | 107,63 | +0,62% | 2,31% | 10.942.700 |
| 14/03/2023 | 105,45 | 107,13 | 104,52 | 106,97 | +1,17% | 2,48% | 9.806.900 |
| 13/03/2023 | 104,47 | 108,84 | 104,40 | 105,73 | -1,82% | 4,25% | 10.687.100 |
| 10/03/2023 | 107,44 | 110,72 | 107,34 | 107,69 | +0,08% | 3,15% | 9.738.500 |
| 09/03/2023 | 109,30 | 109,90 | 107,11 | 107,60 | -0,63% | 2,55% | 5.842.500 |
| 08/03/2023 | 110,93 | 111,28 | 107,59 | 108,28 | -2,69% | 3,33% | 8.440.800 |
| 07/03/2023 | 111,77 | 112,18 | 110,72 | 111,27 | +0,15% | 1,31% | 13.805.300 |
| 06/03/2023 | 107,66 | 111,24 | 107,45 | 111,10 | +3,95% | 3,52% | 17.776.600 |
| 03/03/2023 | 107,38 | 107,39 | 106,13 | 106,88 | -0,12% | 1,17% | 6.124.300 |
| 02/03/2023 | 106,63 | 107,37 | 106,10 | 107,01 | +0,34% | 1,19% | 5.097.500 |
| 01/03/2023 | 105,96 | 107,55 | 105,96 | 106,65 | +0,39% | 1,50% | 6.099.000 |
| 28/02/2023 | 108,83 | 108,84 | 106,16 | 106,24 | -2,85% | 2,46% | 10.209.900 |
| 27/02/2023 | 110,03 | 110,13 | 108,52 | 109,36 | -0,48% | 1,46% | 5.654.800 |
| 24/02/2023 | 110,09 | 110,33 | 108,89 | 109,89 | -0,63% | 1,31% | 5.787.900 |
| 23/02/2023 | 109,26 | 111,24 | 109,10 | 110,59 | +1,31% | 1,96% | 6.922.800 |
| 22/02/2023 | 110,21 | 110,32 | 108,92 | 109,16 | +0,08% | 1,27% | 7.213.900 |
| 21/02/2023 | 108,90 | 109,88 | 108,63 | 109,07 | -0,41% | 1,15% | 6.741.500 |