🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 104,08 | 104,37 | 103,14 | 104,34 | +0,93% | 1,18% | 5.951.200 |
| 03/11/2023 | 103,37 | 104,25 | 102,78 | 103,38 | +0,52% | 1,42% | 6.005.900 |
| 02/11/2023 | 102,74 | 103,06 | 101,65 | 102,85 | +0,00% | 1,37% | 5.379.100 |
| 01/11/2023 | 103,55 | 104,23 | 102,73 | 102,85 | +0,15% | 1,45% | 5.838.100 |
| 31/10/2023 | 102,77 | 103,55 | 101,40 | 102,70 | +0,02% | 2,09% | 7.522.600 |
| 30/10/2023 | 103,28 | 104,50 | 102,61 | 102,68 | -0,14% | 1,83% | 6.915.500 |
| 27/10/2023 | 105,32 | 105,57 | 102,22 | 102,82 | -2,59% | 3,18% | 8.933.800 |
| 26/10/2023 | 103,10 | 107,23 | 102,99 | 105,55 | +1,85% | 4,11% | 11.335.700 |
| 25/10/2023 | 103,35 | 104,61 | 102,95 | 103,63 | +0,58% | 1,61% | 7.849.200 |
| 24/10/2023 | 103,32 | 104,06 | 102,68 | 103,03 | -0,31% | 1,34% | 6.347.900 |
| 23/10/2023 | 102,83 | 104,15 | 102,67 | 103,35 | +0,66% | 1,44% | 8.493.000 |
| 20/10/2023 | 99,99 | 103,36 | 99,99 | 102,67 | +2,23% | 3,37% | 12.467.500 |
| 19/10/2023 | 101,66 | 101,73 | 99,14 | 100,43 | -1,53% | 2,55% | 7.647.600 |
| 18/10/2023 | 104,11 | 104,46 | 101,91 | 101,99 | -2,09% | 2,45% | 7.136.400 |
| 17/10/2023 | 104,00 | 104,49 | 103,15 | 104,17 | +0,03% | 1,29% | 5.827.200 |
| 16/10/2023 | 104,20 | 105,37 | 104,06 | 104,14 | +0,12% | 1,26% | 6.473.500 |
| 13/10/2023 | 103,61 | 104,52 | 102,78 | 104,01 | +0,41% | 1,68% | 5.787.500 |
| 12/10/2023 | 103,52 | 103,95 | 102,93 | 103,59 | +0,13% | 0,99% | 5.124.000 |
| 11/10/2023 | 104,00 | 104,21 | 102,85 | 103,46 | -0,14% | 1,31% | 5.375.100 |
| 10/10/2023 | 104,32 | 104,46 | 103,16 | 103,61 | -0,85% | 1,25% | 7.177.200 |
| 09/10/2023 | 103,50 | 105,19 | 103,31 | 104,50 | +0,60% | 1,82% | 5.061.100 |
| 06/10/2023 | 103,73 | 104,43 | 102,92 | 103,88 | +0,27% | 1,46% | 6.854.900 |
| 05/10/2023 | 102,36 | 103,71 | 102,34 | 103,60 | +1,40% | 1,34% | 6.449.100 |
| 04/10/2023 | 101,58 | 102,43 | 101,33 | 102,17 | +0,39% | 1,08% | 6.720.500 |
| 03/10/2023 | 102,24 | 102,44 | 100,92 | 101,77 | -0,76% | 1,49% | 5.924.000 |
| 02/10/2023 | 102,83 | 102,83 | 101,35 | 102,55 | -0,39% | 1,44% | 7.079.700 |
| 29/09/2023 | 104,36 | 104,68 | 102,71 | 102,95 | -1,29% | 1,89% | 7.232.700 |
| 28/09/2023 | 104,57 | 104,97 | 103,78 | 104,30 | +0,35% | 1,14% | 4.758.800 |
| 27/09/2023 | 105,45 | 105,52 | 103,30 | 103,94 | -1,38% | 2,11% | 5.635.500 |
| 26/09/2023 | 105,12 | 106,55 | 105,11 | 105,39 | -0,43% | 1,37% | 5.400.500 |