🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 106,05 | 106,66 | 105,44 | 106,49 | +0,42% | 1,15% | 8.043.100 |
| 18/12/2023 | 106,16 | 107,21 | 105,63 | 106,04 | +0,88% | 1,49% | 12.805.600 |
| 15/12/2023 | 104,89 | 106,27 | 104,26 | 105,11 | -0,73% | 1,92% | 26.393.300 |
| 14/12/2023 | 106,68 | 107,21 | 105,14 | 105,88 | -1,15% | 1,94% | 10.723.000 |
| 13/12/2023 | 104,16 | 107,11 | 103,97 | 107,11 | +2,64% | 3,01% | 10.995.000 |
| 12/12/2023 | 104,48 | 104,79 | 103,42 | 104,36 | -0,01% | 1,31% | 7.933.500 |
| 11/12/2023 | 104,85 | 105,47 | 103,57 | 104,37 | +0,60% | 1,81% | 7.429.700 |
| 08/12/2023 | 103,79 | 104,01 | 102,65 | 103,75 | -0,13% | 1,31% | 7.530.300 |
| 07/12/2023 | 105,59 | 105,60 | 103,73 | 103,88 | -1,66% | 1,77% | 9.602.200 |
| 06/12/2023 | 106,25 | 106,57 | 105,43 | 105,63 | -0,56% | 1,07% | 9.954.800 |
| 05/12/2023 | 104,92 | 106,40 | 104,18 | 106,23 | +1,11% | 2,12% | 10.789.100 |
| 04/12/2023 | 103,73 | 105,38 | 103,73 | 105,06 | +1,55% | 1,59% | 10.169.900 |
| 01/12/2023 | 102,85 | 103,68 | 102,66 | 103,46 | +0,96% | 0,99% | 6.863.400 |
| 30/11/2023 | 100,84 | 102,69 | 100,28 | 102,48 | +1,33% | 2,39% | 29.299.700 |
| 29/11/2023 | 100,28 | 101,17 | 99,80 | 101,13 | +0,95% | 1,37% | 10.286.800 |
| 28/11/2023 | 101,31 | 101,35 | 100,01 | 100,18 | -1,23% | 1,32% | 8.738.500 |
| 27/11/2023 | 101,91 | 102,15 | 100,70 | 101,43 | -0,43% | 1,42% | 7.356.500 |
| 24/11/2023 | 102,26 | 102,51 | 101,44 | 101,87 | +0,19% | 1,05% | 3.168.000 |
| 22/11/2023 | 102,20 | 102,68 | 101,11 | 101,68 | -0,52% | 1,54% | 5.724.000 |
| 21/11/2023 | 103,00 | 103,63 | 101,85 | 102,21 | -0,46% | 1,73% | 7.403.500 |
| 20/11/2023 | 100,97 | 102,93 | 100,89 | 102,68 | +0,91% | 2,02% | 7.449.900 |
| 17/11/2023 | 102,00 | 102,42 | 100,96 | 101,75 | -0,24% | 1,43% | 6.767.000 |
| 16/11/2023 | 101,83 | 102,06 | 101,03 | 101,99 | +0,63% | 1,01% | 7.889.700 |
| 15/11/2023 | 101,88 | 102,17 | 100,72 | 101,35 | -0,80% | 1,42% | 7.392.600 |
| 14/11/2023 | 102,66 | 103,22 | 101,90 | 102,17 | -0,29% | 1,29% | 6.944.400 |
| 13/11/2023 | 101,09 | 102,55 | 100,58 | 102,47 | +1,07% | 1,95% | 5.878.200 |
| 10/11/2023 | 102,84 | 103,36 | 100,60 | 101,39 | -0,97% | 2,68% | 7.627.100 |
| 09/11/2023 | 104,71 | 104,71 | 102,15 | 102,38 | -1,93% | 2,44% | 7.377.000 |
| 08/11/2023 | 103,98 | 105,17 | 103,84 | 104,40 | +0,38% | 1,28% | 8.152.100 |
| 07/11/2023 | 104,35 | 104,72 | 103,73 | 104,00 | -0,33% | 0,95% | 6.616.400 |