🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 43,44 | 43,86 | 43,23 | 43,64 | +0,95% | 1,45% | 8.743.988 |
| 22/01/2007 | 43,34 | 43,81 | 42,97 | 43,23 | -0,66% | 1,94% | 8.492.678 |
| 19/01/2007 | 43,76 | 44,05 | 43,35 | 43,51 | -0,31% | 1,59% | 9.909.050 |
| 18/01/2007 | 42,99 | 43,90 | 42,99 | 43,65 | +1,62% | 2,13% | 11.123.053 |
| 17/01/2007 | 42,89 | 43,16 | 42,65 | 42,95 | +0,13% | 1,18% | 8.045.391 |
| 16/01/2007 | 42,75 | 43,10 | 42,66 | 42,89 | +0,36% | 1,03% | 6.580.497 |
| 12/01/2007 | 42,44 | 43,02 | 42,29 | 42,74 | +1,20% | 1,73% | 9.872.579 |
| 11/01/2007 | 42,22 | 42,56 | 41,91 | 42,23 | +0,32% | 1,54% | 8.051.889 |
| 10/01/2007 | 41,84 | 42,36 | 41,63 | 42,10 | +0,55% | 1,73% | 7.949.080 |
| 09/01/2007 | 42,27 | 42,46 | 41,82 | 41,87 | -0,93% | 1,51% | 9.037.114 |
| 08/01/2007 | 41,18 | 42,48 | 41,18 | 42,26 | -0,02% | 3,15% | 7.384.522 |
| 05/01/2007 | 43,03 | 43,03 | 42,16 | 42,27 | -1,80% | 2,04% | 11.168.431 |
| 04/01/2007 | 41,62 | 43,37 | 41,62 | 43,04 | +2,48% | 4,20% | 13.115.930 |
| 03/01/2007 | 42,01 | 42,83 | 41,96 | 42,00 | +0,96% | 2,09% | 15.740.226 |
| 29/12/2006 | 41,46 | 41,65 | 41,23 | 41,60 | +0,12% | 1,01% | 6.970.458 |
| 28/12/2006 | 41,15 | 41,71 | 41,15 | 41,56 | +0,41% | 1,37% | 4.409.250 |
| 27/12/2006 | 41,03 | 41,62 | 41,03 | 41,38 | +1,36% | 1,44% | 6.752.578 |
| 26/12/2006 | 40,98 | 41,09 | 40,68 | 40,83 | -0,09% | 1,00% | 8.368.594 |
| 22/12/2006 | 41,29 | 41,43 | 40,82 | 40,87 | -1,02% | 1,48% | 7.132.164 |
| 21/12/2006 | 41,33 | 41,70 | 41,19 | 41,29 | -0,07% | 1,22% | 7.337.258 |
| 20/12/2006 | 41,39 | 41,93 | 41,27 | 41,32 | -0,48% | 1,59% | 7.759.706 |
| 19/12/2006 | 41,75 | 41,97 | 41,31 | 41,52 | -0,73% | 1,58% | 13.938.714 |
| 18/12/2006 | 41,88 | 42,05 | 41,67 | 41,82 | -0,39% | 0,91% | 11.301.003 |
| 15/12/2006 | 41,71 | 42,09 | 41,43 | 41,98 | +0,92% | 1,58% | 10.788.636 |
| 14/12/2006 | 41,33 | 41,92 | 41,32 | 41,60 | +0,60% | 1,45% | 10.184.045 |
| 13/12/2006 | 41,64 | 41,88 | 41,09 | 41,36 | -0,64% | 1,90% | 11.296.392 |
| 12/12/2006 | 42,26 | 42,41 | 41,41 | 41,62 | -0,89% | 2,37% | 11.992.474 |
| 11/12/2006 | 41,94 | 42,86 | 41,85 | 41,99 | +0,18% | 2,41% | 8.195.674 |
| 08/12/2006 | 41,78 | 42,06 | 40,99 | 41,92 | -0,05% | 2,56% | 11.910.206 |
| 07/12/2006 | 42,85 | 42,92 | 41,83 | 41,94 | -1,61% | 2,54% | 11.531.773 |