🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

65,55 USD

Máx. histórico

126,21

126 días

Split 2:1 del 21/12/1999

Caída desde máximo

-48,06%

Rango 52 semanas

64,70 – 128,45

Variación hoy

-8,65%

Cierre anterior

71,76

Rango de hoy

64,70 – 72,26

Volumen hoy

1.338.878

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,39%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 1 día
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2017 47,05 48,07 46,80 47,87 +2,07% 2,70% 279.600
25/08/2017 47,75 47,75 46,40 46,90 -0,70% 2,83% 491.400
24/08/2017 47,21 47,60 46,55 47,23 +0,83% 2,22% 313.500
23/08/2017 46,75 47,00 46,36 46,84 -0,28% 1,37% 179.100
22/08/2017 46,30 46,99 45,95 46,97 +2,13% 2,25% 179.000
21/08/2017 45,84 46,20 45,27 45,99 +0,17% 2,03% 247.400
18/08/2017 45,42 46,00 44,76 45,91 +0,61% 2,73% 234.600
17/08/2017 46,32 46,70 45,32 45,63 -1,91% 2,98% 464.900
16/08/2017 47,65 47,65 46,21 46,52 -2,33% 3,02% 370.700
15/08/2017 48,00 48,17 47,54 47,63 -0,15% 1,31% 292.900
14/08/2017 47,76 47,83 47,15 47,70 +1,36% 1,42% 366.600
11/08/2017 46,02 47,26 45,38 47,06 +3,02% 4,09% 462.600
10/08/2017 44,21 46,00 44,08 45,68 +2,88% 4,34% 458.800
09/08/2017 44,38 45,18 43,91 44,40 -0,34% 2,86% 328.300
08/08/2017 44,05 45,05 43,83 44,55 +0,95% 2,77% 314.700
07/08/2017 44,16 44,61 43,85 44,13 -0,23% 1,72% 335.800
04/08/2017 44,13 44,72 43,91 44,23 +0,20% 1,84% 472.600
03/08/2017 43,56 44,49 43,33 44,14 +1,40% 2,66% 441.400
02/08/2017 41,49 44,00 39,96 43,53 -1,29% 9,74% 931.800
01/08/2017 44,10 44,40 43,28 44,10 +0,43% 2,54% 353.000
31/07/2017 44,07 44,25 43,38 43,91 +0,07% 1,97% 231.300
28/07/2017 43,48 43,99 43,34 43,88 +0,39% 1,49% 233.200
27/07/2017 44,17 44,61 43,09 43,71 -0,34% 3,44% 259.700
26/07/2017 44,07 44,07 43,71 43,86 -0,30% 0,82% 189.800
25/07/2017 44,25 44,30 43,88 43,99 -0,11% 0,95% 239.500
24/07/2017 44,03 44,18 43,64 44,04 +0,00% 1,23% 188.700
21/07/2017 44,27 44,36 43,91 44,04 -0,05% 1,02% 225.400
20/07/2017 44,15 44,43 43,92 44,06 -0,14% 1,16% 197.700
19/07/2017 44,00 44,61 43,91 44,12 +0,59% 1,59% 218.800
18/07/2017 44,21 44,23 43,55 43,86 -0,68% 1,54% 187.500