🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

65,55 USD

Máx. histórico

126,21

126 días

Split 2:1 del 21/12/1999

Caída desde máximo

-48,06%

Rango 52 semanas

64,70 – 128,45

Variación hoy

-8,65%

Cierre anterior

71,76

Rango de hoy

64,70 – 72,26

Volumen hoy

1.338.878

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,39%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 51,72 53,74 51,67 53,01 +3,76% 4,00% 388.500
20/11/2017 50,62 51,14 49,95 51,09 +0,81% 2,35% 168.000
17/11/2017 50,93 51,50 50,14 50,68 -1,07% 2,67% 277.800
16/11/2017 49,78 51,30 49,51 51,23 +3,12% 3,60% 300.900
15/11/2017 49,44 50,02 49,34 49,68 -0,14% 1,38% 299.900
14/11/2017 48,82 49,91 48,68 49,75 +1,57% 2,52% 226.900
13/11/2017 49,00 49,48 48,48 48,98 +0,04% 2,04% 279.600
10/11/2017 49,06 49,31 48,37 48,96 -1,11% 1,92% 178.500
09/11/2017 48,72 49,55 48,18 49,51 +0,77% 2,81% 406.700
08/11/2017 49,30 49,31 48,09 49,13 -0,12% 2,47% 438.800
07/11/2017 49,67 50,12 48,66 49,19 -1,36% 2,94% 269.300
06/11/2017 51,13 51,30 49,83 49,87 -2,71% 2,88% 289.100
03/11/2017 52,48 52,48 51,04 51,26 -1,95% 2,74% 251.800
02/11/2017 50,16 52,43 50,03 52,28 +4,35% 4,78% 340.800
01/11/2017 50,50 50,67 49,60 50,10 -0,73% 2,12% 246.600
31/10/2017 50,01 50,90 49,75 50,47 +0,96% 2,30% 306.800
30/10/2017 49,69 50,82 49,56 49,99 +0,00% 2,54% 358.500
27/10/2017 49,68 50,20 49,05 49,99 +0,48% 2,31% 254.700
26/10/2017 50,22 50,95 49,44 49,75 -0,50% 3,01% 352.300
25/10/2017 54,04 54,49 49,86 50,00 -5,36% 8,57% 635.000
24/10/2017 51,80 52,87 51,70 52,83 +2,09% 2,26% 359.900
23/10/2017 52,24 52,53 51,69 51,75 -1,33% 1,61% 187.000
20/10/2017 52,13 52,48 51,69 52,45 +1,59% 1,52% 190.500
19/10/2017 51,24 52,23 50,51 51,63 +0,56% 3,36% 200.200
18/10/2017 51,64 52,24 51,22 51,34 +0,47% 1,98% 333.300
17/10/2017 51,60 51,99 51,03 51,10 -1,18% 1,86% 182.800
16/10/2017 51,90 52,25 51,63 51,71 -0,21% 1,19% 567.200
13/10/2017 52,00 52,00 51,33 51,82 -0,35% 1,29% 207.300
12/10/2017 52,02 52,47 51,73 52,00 -0,02% 1,42% 323.000
11/10/2017 51,77 52,43 51,70 52,01 +0,37% 1,41% 297.800