🇺🇸 MRCY — Mercury Systems, Inc.
Industriales CompraPrecio actual
65,55 USD
Máx. histórico
126,21
126 días
Split 2:1 del 21/12/1999
Caída desde máximo
-48,06%
Rango 52 semanas
64,70 – 128,45
Variación hoy
-8,65%
Cierre anterior
71,76
Rango de hoy
64,70 – 72,26
Volumen hoy
1.338.878
Peor caída histórica
-96,20%
24/03/2000 → 01/12/2008
Recuperado en 3789 días
Volatilidad anualizada ⓘ
55,39%
- Nombre completo
- Mercury Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 2.102
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 30/01/1998
- Precio actualizado
- hace 1 día
Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.
| Fecha | Ratio |
|---|---|
| 21/12/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 48,66 | 49,86 | 48,46 | 49,57 | +1,12% | 2,88% | 288.500 |
| 09/08/2018 | 48,40 | 49,68 | 48,25 | 49,02 | +1,30% | 2,95% | 441.100 |
| 08/08/2018 | 48,98 | 48,98 | 48,29 | 48,39 | -0,94% | 1,41% | 386.600 |
| 07/08/2018 | 48,60 | 49,27 | 47,74 | 48,85 | +0,70% | 3,15% | 348.800 |
| 06/08/2018 | 47,54 | 48,63 | 47,32 | 48,51 | +1,59% | 2,76% | 432.000 |
| 03/08/2018 | 48,76 | 49,68 | 47,71 | 47,75 | -4,35% | 4,04% | 603.900 |
| 02/08/2018 | 48,76 | 50,35 | 48,45 | 49,92 | +2,30% | 3,90% | 1.295.100 |
| 01/08/2018 | 43,50 | 51,09 | 43,50 | 48,80 | +16,94% | 17,45% | 2.247.900 |
| 31/07/2018 | 40,02 | 41,79 | 39,73 | 41,73 | +4,80% | 5,15% | 985.200 |
| 30/07/2018 | 40,82 | 41,53 | 39,60 | 39,82 | -2,40% | 4,73% | 444.000 |
| 27/07/2018 | 41,54 | 41,89 | 40,65 | 40,80 | -1,76% | 2,99% | 244.500 |
| 26/07/2018 | 39,69 | 41,90 | 39,67 | 41,53 | +4,77% | 5,62% | 639.600 |
| 25/07/2018 | 39,30 | 39,77 | 38,36 | 39,64 | +1,23% | 3,59% | 446.100 |
| 24/07/2018 | 40,55 | 40,77 | 39,11 | 39,16 | -2,80% | 4,09% | 474.800 |
| 23/07/2018 | 41,15 | 41,15 | 40,19 | 40,29 | -2,07% | 2,33% | 280.700 |
| 20/07/2018 | 41,45 | 41,86 | 40,46 | 41,14 | -1,11% | 3,38% | 433.000 |
| 19/07/2018 | 41,74 | 42,14 | 41,27 | 41,60 | -0,22% | 2,08% | 325.700 |
| 18/07/2018 | 41,05 | 41,82 | 40,73 | 41,69 | +1,53% | 2,66% | 284.000 |
| 17/07/2018 | 40,71 | 41,47 | 40,05 | 41,06 | +0,66% | 3,49% | 418.600 |
| 16/07/2018 | 40,84 | 41,13 | 40,26 | 40,79 | +0,20% | 2,13% | 296.000 |
| 13/07/2018 | 40,66 | 41,23 | 40,60 | 40,71 | +0,15% | 1,55% | 460.300 |
| 12/07/2018 | 40,53 | 41,09 | 39,29 | 40,65 | +0,67% | 4,44% | 388.600 |
| 11/07/2018 | 40,35 | 40,58 | 39,85 | 40,38 | -0,32% | 1,81% | 437.200 |
| 10/07/2018 | 40,35 | 40,82 | 40,13 | 40,51 | +0,62% | 1,71% | 344.300 |
| 09/07/2018 | 40,00 | 40,38 | 39,64 | 40,26 | +0,88% | 1,85% | 315.700 |
| 06/07/2018 | 39,38 | 39,99 | 39,18 | 39,91 | +1,50% | 2,06% | 562.800 |
| 05/07/2018 | 38,78 | 39,35 | 38,47 | 39,32 | +2,05% | 2,27% | 449.600 |
| 03/07/2018 | 38,77 | 38,86 | 38,15 | 38,53 | -0,03% | 1,83% | 210.400 |
| 02/07/2018 | 37,88 | 38,58 | 37,55 | 38,54 | +1,26% | 2,72% | 233.000 |
| 29/06/2018 | 37,85 | 38,46 | 37,64 | 38,06 | +0,69% | 2,17% | 481.400 |