🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

65,55 USD

Máx. histórico

126,21

126 días

Split 2:1 del 21/12/1999

Caída desde máximo

-48,06%

Rango 52 semanas

64,70 – 128,45

Variación hoy

-8,65%

Cierre anterior

71,76

Rango de hoy

64,70 – 72,26

Volumen hoy

1.338.878

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,39%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 48,57 48,92 46,17 46,42 -4,03% 5,66% 277.800
18/12/2018 48,45 49,36 47,72 48,37 +0,56% 3,38% 401.500
17/12/2018 48,20 49,15 47,50 48,10 -0,58% 3,42% 406.900
14/12/2018 48,03 49,00 46,73 48,38 -0,06% 4,73% 250.400
13/12/2018 50,45 50,79 47,45 48,41 -3,41% 6,62% 163.000
12/12/2018 49,57 50,81 48,98 50,12 +2,54% 3,69% 245.100
11/12/2018 49,74 49,96 48,73 48,88 -0,47% 2,47% 202.600
10/12/2018 48,22 49,59 47,33 49,11 +1,87% 4,69% 288.000
07/12/2018 48,34 49,94 47,69 48,21 -0,23% 4,65% 192.800
06/12/2018 48,90 48,98 45,78 48,32 -1,45% 6,54% 398.200
04/12/2018 51,54 51,91 48,90 49,03 -5,15% 5,84% 394.400
03/12/2018 52,66 52,99 50,99 51,69 -0,23% 3,80% 251.800
30/11/2018 50,84 51,92 49,95 51,81 +1,79% 3,87% 326.400
29/11/2018 51,06 51,74 50,21 50,90 -0,72% 3,00% 189.300
28/11/2018 49,23 51,33 48,77 51,27 +5,06% 5,20% 244.300
27/11/2018 48,81 49,30 47,83 48,80 -1,19% 3,01% 191.800
26/11/2018 48,06 49,57 47,80 49,39 +3,74% 3,68% 214.500
23/11/2018 46,73 48,32 46,73 47,61 +0,29% 3,40% 52.200
21/11/2018 47,30 48,25 46,57 47,47 +1,47% 3,55% 188.400
20/11/2018 46,44 47,22 45,30 46,78 -0,99% 4,13% 235.000
19/11/2018 49,58 49,58 47,14 47,25 -4,97% 4,92% 291.600
16/11/2018 49,41 50,16 49,02 49,72 -0,56% 2,31% 352.400
15/11/2018 48,49 50,14 48,28 50,00 +3,09% 3,84% 223.100
14/11/2018 48,20 49,16 48,13 48,50 +1,29% 2,14% 316.200
13/11/2018 48,90 49,29 47,63 47,88 -1,58% 3,39% 272.900
12/11/2018 50,83 50,83 48,61 48,65 -4,53% 4,37% 173.000
09/11/2018 52,36 52,36 50,62 50,96 -2,97% 3,32% 318.800
08/11/2018 51,49 52,87 51,13 52,52 +1,59% 3,38% 280.200
07/11/2018 48,61 51,82 48,00 51,70 +6,49% 7,86% 452.300
06/11/2018 47,95 48,71 47,11 48,55 +1,42% 3,34% 227.800