🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

80,32 USD

Máx. histórico

126,21

124 días

Split 2:1 del 21/12/1999

Caída desde máximo

-36,36%

Rango 52 semanas

65,04 – 128,45

Variación hoy

+3,81%

Cierre anterior

77,37

Rango de hoy

77,38 – 81,00

Volumen hoy

579.480

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,33%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/1998 11,47 11,63 11,22 11,56 +3,35% 3,54% 411.000
03/12/1998 11,00 11,44 10,75 11,19 +1,70% 6,25% 202.800
02/12/1998 10,81 11,00 10,72 11,00 +0,00% 2,60% 67.400
01/12/1998 10,94 11,06 10,69 11,00 -1,12% 3,43% 276.800
30/11/1998 11,59 11,88 11,00 11,13 -3,78% 7,55% 329.600
27/11/1998 11,06 11,63 11,00 11,56 +5,11% 5,65% 158.200
25/11/1998 10,84 11,25 10,81 11,00 +1,15% 4,03% 348.600
24/11/1998 10,38 11,06 10,25 10,88 +6,10% 7,83% 617.800
23/11/1998 10,19 10,47 9,94 10,25 +1,86% 5,22% 393.800
20/11/1998 9,44 10,06 9,25 10,06 +8,42% 8,61% 701.000
19/11/1998 8,94 9,38 8,50 9,28 +7,61% 9,79% 432.000
18/11/1998 8,50 8,69 8,38 8,63 +3,76% 3,68% 153.400
17/11/1998 8,06 8,38 7,94 8,31 +3,10% 5,43% 123.800
16/11/1998 8,63 8,69 7,88 8,06 -5,15% 9,42% 213.800
13/11/1998 8,50 8,75 8,44 8,50 +0,00% 3,68% 38.400
12/11/1998 8,50 8,88 8,50 8,50 +0,00% 4,41% 33.000
11/11/1998 8,94 9,06 8,50 8,50 -2,86% 6,29% 81.800
10/11/1998 9,00 9,03 8,75 8,75 -2,78% 3,13% 167.600
09/11/1998 9,25 9,34 9,00 9,00 -1,37% 3,72% 81.200
06/11/1998 9,38 9,38 8,88 9,13 -2,67% 5,33% 97.600
05/11/1998 9,06 9,38 8,88 9,38 +3,45% 5,52% 362.800
04/11/1998 8,69 9,06 8,63 9,06 +3,94% 5,04% 623.600
03/11/1998 8,81 8,81 8,56 8,72 -1,06% 2,84% 68.600
02/11/1998 8,81 8,84 8,69 8,81 +0,00% 1,77% 208.600
30/10/1998 8,63 8,81 8,38 8,81 +2,17% 5,07% 191.600
29/10/1998 8,84 8,84 8,38 8,63 -2,82% 5,30% 142.000
28/10/1998 8,69 8,88 8,50 8,88 +2,90% 4,32% 418.200
27/10/1998 8,19 8,75 8,13 8,63 +6,15% 7,63% 730.000
26/10/1998 7,94 8,19 7,88 8,13 +5,69% 3,94% 248.000
23/10/1998 7,63 7,94 7,44 7,69 +0,82% 6,56% 39.400