🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

80,32 USD

Máx. histórico

126,21

124 días

Split 2:1 del 21/12/1999

Caída desde máximo

-36,36%

Rango 52 semanas

65,04 – 128,45

Variación hoy

+3,81%

Cierre anterior

77,37

Rango de hoy

77,38 – 81,00

Volumen hoy

579.480

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,33%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/1999 9,13 9,25 8,88 9,19 +1,38% 4,11% 126.600
03/03/1999 9,38 9,38 8,78 9,06 -2,03% 6,33% 93.400
02/03/1999 9,53 9,63 9,25 9,25 -1,33% 3,93% 125.000
01/03/1999 9,38 9,88 9,00 9,38 -5,06% 9,33% 74.800
26/02/1999 10,00 10,19 9,38 9,88 -2,47% 8,13% 141.800
25/02/1999 10,94 10,94 9,94 10,13 -12,43% 9,14% 125.000
24/02/1999 11,56 11,56 10,84 11,56 -0,54% 6,22% 17.600
23/02/1999 11,88 11,91 11,50 11,63 -0,53% 3,42% 151.000
22/02/1999 11,75 11,88 11,50 11,69 +0,54% 3,19% 38.400
19/02/1999 11,31 11,69 11,28 11,63 +1,09% 3,59% 28.600
18/02/1999 11,50 11,50 11,28 11,50 -0,27% 1,90% 65.200
17/02/1999 11,81 11,81 11,50 11,53 -2,38% 2,65% 35.200
16/02/1999 11,63 12,00 11,53 11,81 +3,85% 4,03% 46.600
12/02/1999 10,75 11,91 10,31 11,38 +9,64% 14,83% 100.400
11/02/1999 10,41 10,75 10,38 10,38 +0,00% 3,60% 44.800
10/02/1999 9,94 10,38 9,94 10,38 +1,84% 4,40% 83.600
09/02/1999 9,94 10,56 9,31 10,19 -4,12% 12,58% 283.200
08/02/1999 10,88 11,16 10,50 10,63 -4,49% 6,03% 214.600
05/02/1999 11,25 11,31 10,81 11,13 -1,11% 4,44% 34.200
04/02/1999 12,25 12,25 10,75 11,25 -8,16% 12,24% 273.600
03/02/1999 12,19 12,25 12,13 12,25 +0,00% 1,03% 43.600
02/02/1999 12,19 12,38 12,19 12,25 -1,01% 1,54% 37.400
01/02/1999 12,13 12,50 12,13 12,38 +0,51% 3,09% 65.000
29/01/1999 12,19 12,38 11,88 12,31 +2,07% 4,10% 99.000
28/01/1999 12,00 12,06 11,69 12,06 +2,66% 3,13% 67.200
27/01/1999 11,81 11,94 11,50 11,75 +1,08% 3,70% 83.000
26/01/1999 11,50 11,75 11,50 11,63 +1,09% 2,17% 91.400
25/01/1999 12,00 12,00 11,38 11,50 -1,08% 5,21% 59.800
22/01/1999 11,50 11,84 11,44 11,63 -2,62% 3,53% 226.400
21/01/1999 12,63 12,63 11,84 11,94 -5,68% 6,19% 58.200