🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

80,32 USD

Máx. histórico

126,21

124 días

Split 2:1 del 21/12/1999

Caída desde máximo

-36,36%

Rango 52 semanas

65,04 – 128,45

Variación hoy

+3,81%

Cierre anterior

77,37

Rango de hoy

77,38 – 81,00

Volumen hoy

579.480

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,33%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 39,87 39,99 38,81 39,14 -2,17% 2,96% 381.800
02/12/2024 41,06 41,24 39,56 40,01 -2,72% 4,09% 390.100
29/11/2024 41,56 41,94 40,91 41,13 +0,19% 2,48% 228.200
27/11/2024 41,97 42,20 40,82 41,05 -1,11% 3,29% 221.800
26/11/2024 40,71 41,85 40,57 41,51 +1,39% 3,14% 258.500
25/11/2024 41,43 41,75 40,71 40,94 +0,00% 2,51% 488.000
22/11/2024 40,37 41,39 40,04 40,94 +2,40% 3,34% 288.400
21/11/2024 39,00 40,19 38,48 39,98 +2,72% 4,38% 336.600
20/11/2024 38,70 39,19 38,32 38,92 -0,13% 2,25% 303.500
19/11/2024 38,57 39,21 38,45 38,97 +0,62% 1,97% 283.000
18/11/2024 39,49 39,77 38,28 38,73 -1,50% 3,77% 435.500
15/11/2024 41,03 41,07 39,19 39,32 -3,72% 4,58% 418.900
14/11/2024 43,21 43,80 40,60 40,84 -5,62% 7,41% 409.700
13/11/2024 44,28 44,63 43,03 43,27 -0,85% 3,61% 458.400
12/11/2024 43,88 44,47 43,03 43,64 -0,61% 3,28% 361.000
11/11/2024 43,87 44,25 42,36 43,91 +2,83% 4,31% 669.200
08/11/2024 42,20 43,33 41,45 42,70 +1,79% 4,45% 718.300
07/11/2024 42,30 42,31 40,10 41,95 -0,64% 5,22% 981.900
06/11/2024 41,14 42,93 39,17 42,22 +23,49% 9,14% 1.547.500
05/11/2024 33,14 34,47 32,96 34,19 +2,83% 4,56% 585.800
04/11/2024 32,93 33,88 32,76 33,25 +0,21% 3,40% 431.200
01/11/2024 32,70 33,63 32,64 33,18 +2,57% 3,03% 402.000
31/10/2024 33,55 33,57 32,32 32,35 -3,06% 3,73% 406.100
30/10/2024 33,43 33,96 33,36 33,37 -0,39% 1,79% 438.900
29/10/2024 33,62 33,66 33,13 33,50 -0,48% 1,58% 191.000
28/10/2024 33,60 34,11 33,36 33,66 +0,72% 2,23% 268.800
25/10/2024 33,51 34,04 33,35 33,42 +0,69% 2,06% 306.800
24/10/2024 33,81 34,09 33,18 33,19 -1,80% 2,69% 270.700
23/10/2024 34,22 34,47 33,42 33,80 -1,49% 3,07% 342.600
22/10/2024 34,45 34,63 33,76 34,31 -0,41% 2,53% 426.800