🇺🇸 MRCY — Mercury Systems, Inc.

Industriales Compra
← Volver

Precio actual

80,32 USD

Máx. histórico

126,21

124 días

Split 2:1 del 21/12/1999

Caída desde máximo

-36,36%

Rango 52 semanas

65,04 – 128,45

Variación hoy

+3,81%

Cierre anterior

77,37

Rango de hoy

77,38 – 81,00

Volumen hoy

579.480

Peor caída histórica

-96,20%

24/03/2000 → 01/12/2008

Recuperado en 3789 días

Volatilidad anualizada ⓘ

55,33%

Información
Nombre completo
Mercury Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.102
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
109,00 USD (puede no estar actualizado)
Primera cotización
30/01/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Mercury Systems, Inc., engages in the aerospace and defense electronics industry. The company manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
21/12/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 43,29 43,35 42,03 42,92 +0,14% 3,05% 752.200
16/01/2025 43,49 43,49 42,54 42,86 -0,97% 2,18% 240.500
15/01/2025 43,74 43,85 42,18 43,28 +0,63% 3,82% 236.200
14/01/2025 42,24 43,32 42,07 43,01 +3,02% 2,96% 283.200
13/01/2025 41,63 42,00 40,80 41,75 -0,36% 2,88% 365.600
10/01/2025 42,96 42,96 41,27 41,90 -4,25% 3,93% 438.300
08/01/2025 42,01 43,87 41,10 43,76 +3,16% 6,59% 493.000
07/01/2025 42,77 43,07 41,71 42,42 -1,05% 3,18% 432.400
06/01/2025 42,85 43,16 42,40 42,87 +0,49% 1,77% 358.800
03/01/2025 42,41 43,31 42,26 42,66 +0,80% 2,48% 403.300
02/01/2025 42,41 42,87 41,90 42,32 +0,76% 2,29% 335.100
31/12/2024 42,31 42,46 41,50 42,00 +0,00% 2,27% 466.700
30/12/2024 41,40 42,11 40,50 42,00 +0,36% 3,89% 388.100
27/12/2024 41,90 42,47 41,25 41,85 -0,33% 2,91% 602.200
26/12/2024 40,64 42,07 40,28 41,99 +3,22% 4,40% 337.700
24/12/2024 40,57 40,85 40,22 40,68 +0,94% 1,55% 112.500
23/12/2024 39,76 40,50 39,57 40,30 +1,51% 2,34% 554.100
20/12/2024 38,55 39,79 38,53 39,70 +1,74% 3,27% 1.694.700
19/12/2024 38,41 39,21 38,16 39,02 +2,50% 2,73% 517.800
18/12/2024 38,45 39,12 37,65 38,07 -0,44% 3,82% 711.400
17/12/2024 39,19 39,19 37,85 38,24 -2,77% 3,42% 444.500
16/12/2024 38,23 39,37 38,09 39,33 +3,86% 3,35% 434.100
13/12/2024 38,73 39,49 37,50 37,87 -2,09% 5,14% 394.600
12/12/2024 39,02 39,91 38,58 38,68 -1,30% 3,41% 570.500
11/12/2024 38,32 39,35 37,83 39,19 +2,89% 3,97% 500.400
10/12/2024 38,07 38,54 37,61 38,09 +0,05% 2,44% 387.400
09/12/2024 38,65 38,97 37,28 38,07 -0,65% 4,37% 364.800
06/12/2024 38,75 39,19 37,87 38,32 -0,13% 3,41% 362.300
05/12/2024 39,60 39,83 38,28 38,37 -3,33% 3,91% 666.200
04/12/2024 39,14 40,63 38,55 39,69 +1,41% 5,31% 2.116.800