🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 62,27 62,65 61,47 61,68 -0,93% 1,89% 325.400
04/05/2016 63,63 63,80 62,17 62,26 -3,40% 2,56% 404.700
03/05/2016 65,50 65,50 62,41 64,45 +1,48% 4,72% 582.600
02/05/2016 61,09 63,72 61,09 63,51 +1,75% 4,31% 412.700
29/04/2016 64,28 64,35 61,92 62,42 -2,76% 3,78% 310.300
28/04/2016 65,03 65,46 63,95 64,19 -1,79% 2,32% 204.700
27/04/2016 64,68 66,24 63,68 65,36 +0,65% 3,96% 204.600
26/04/2016 64,02 65,54 63,81 64,94 +1,95% 2,70% 212.800
25/04/2016 63,53 64,55 63,35 63,70 -0,76% 1,89% 203.500
22/04/2016 63,17 64,73 63,17 64,19 +1,23% 2,47% 247.100
21/04/2016 63,58 64,02 63,01 63,41 -0,55% 1,59% 240.200
20/04/2016 63,70 65,32 63,54 63,76 -0,28% 2,79% 217.600
19/04/2016 65,13 65,13 63,42 63,94 -1,51% 2,63% 287.100
18/04/2016 64,18 65,21 64,18 64,92 +0,36% 1,60% 201.800
15/04/2016 64,98 65,74 64,48 64,69 -0,87% 1,94% 220.900
14/04/2016 65,89 66,00 64,32 65,26 -0,96% 2,55% 246.700
13/04/2016 63,95 66,02 63,68 65,89 +3,70% 3,66% 304.500
12/04/2016 63,68 64,17 62,95 63,54 +0,03% 1,92% 197.500
11/04/2016 64,06 64,40 63,40 63,52 -0,20% 1,56% 166.600
08/04/2016 63,81 64,25 63,40 63,65 +0,28% 1,33% 200.000
07/04/2016 63,64 63,98 62,52 63,47 -0,66% 2,29% 357.100
06/04/2016 62,79 64,08 62,71 63,89 +1,67% 2,18% 229.300
05/04/2016 62,97 63,35 62,50 62,84 -0,99% 1,35% 209.800
04/04/2016 64,72 65,26 63,45 63,47 -1,52% 2,80% 238.300
01/04/2016 63,03 64,69 62,68 64,45 +1,27% 3,19% 228.100
31/03/2016 62,39 64,12 61,94 63,64 +1,74% 3,49% 366.900
30/03/2016 62,71 63,21 62,05 62,55 +0,61% 1,85% 166.500
29/03/2016 60,55 62,31 60,25 62,17 +2,05% 3,40% 306.300
28/03/2016 61,57 61,81 60,66 60,92 -0,47% 1,87% 169.100
24/03/2016 60,54 61,24 59,31 61,21 +0,46% 3,19% 131.500