🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 75,03 76,13 74,38 74,69 -0,92% 2,33% 444.100
12/09/2016 73,42 75,40 71,60 75,38 +2,67% 5,18% 407.800
09/09/2016 74,93 75,54 73,37 73,42 -2,83% 2,90% 470.400
08/09/2016 76,33 76,42 75,40 75,56 -1,46% 1,34% 297.700
07/09/2016 76,50 76,68 75,61 76,68 +0,04% 1,40% 268.000
06/09/2016 77,83 77,99 76,17 76,65 -0,93% 2,34% 374.100
02/09/2016 78,05 78,45 77,05 77,37 -0,37% 1,79% 5.209.500
01/09/2016 76,65 77,74 76,12 77,66 +1,23% 2,11% 238.300
31/08/2016 76,35 76,83 75,80 76,72 +0,46% 1,35% 342.600
30/08/2016 76,23 77,68 76,18 76,37 +0,26% 1,97% 335.700
29/08/2016 76,63 77,10 76,09 76,17 -0,68% 1,32% 239.000
26/08/2016 75,80 76,77 75,60 76,69 +1,86% 1,54% 320.100
25/08/2016 75,06 75,88 74,79 75,29 +0,36% 1,45% 103.200
24/08/2016 75,85 76,03 74,83 75,02 -1,17% 1,58% 278.800
23/08/2016 76,16 76,53 75,03 75,91 +0,41% 1,97% 141.800
22/08/2016 74,86 75,64 74,62 75,60 +0,79% 1,36% 110.400
19/08/2016 74,22 75,65 74,22 75,01 +0,97% 1,93% 261.400
18/08/2016 73,52 74,40 73,52 74,29 +0,72% 1,20% 93.100
17/08/2016 73,48 74,03 72,13 73,76 +0,00% 2,59% 178.000
16/08/2016 74,26 74,26 73,43 73,76 -1,15% 1,12% 193.000
15/08/2016 73,58 74,78 72,94 74,62 +1,45% 2,50% 187.100
12/08/2016 73,11 73,60 72,95 73,55 +0,25% 0,89% 85.200
11/08/2016 73,58 73,80 71,09 73,37 +0,12% 3,68% 113.700
10/08/2016 73,66 73,66 72,71 73,28 -0,58% 1,29% 140.500
09/08/2016 72,76 74,21 72,76 73,71 +1,17% 1,99% 188.800
08/08/2016 73,20 73,39 72,21 72,86 -0,16% 1,61% 163.600
05/08/2016 72,81 73,20 71,84 72,98 +0,97% 1,87% 172.200
04/08/2016 71,86 72,54 71,68 72,28 +0,65% 1,20% 156.600
03/08/2016 70,90 72,00 70,00 71,81 +0,86% 2,82% 323.600
02/08/2016 72,79 72,95 70,76 71,20 -2,24% 3,01% 348.900