🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
30/09/2026 2,0000 USD
30/06/2026 2,0000 USD
31/03/2026 2,0000 USD
31/12/2025 1,5600 USD
30/09/2025 1,5600 USD
30/06/2025 1,5600 USD
31/03/2025 1,5600 USD
31/12/2024 1,2500 USD
30/09/2024 1,2500 USD
28/06/2024 1,2500 USD
27/03/2024 1,2500 USD
28/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 72,67 73,38 72,44 72,83 +0,15% 1,29% 163.800
29/07/2016 73,28 73,58 72,07 72,72 -0,75% 2,06% 430.000
28/07/2016 73,79 74,08 72,91 73,27 -0,91% 1,59% 249.700
27/07/2016 74,33 74,84 73,47 73,94 +0,20% 1,84% 392.200
26/07/2016 73,08 73,97 71,03 73,79 +0,79% 4,02% 959.100
25/07/2016 71,59 73,36 71,59 73,21 +1,57% 2,47% 461.200
22/07/2016 71,42 72,59 70,77 72,08 +0,75% 2,55% 178.000
21/07/2016 72,42 72,72 71,29 71,54 -1,06% 1,97% 235.600
20/07/2016 71,47 72,96 71,08 72,31 +1,87% 2,63% 330.700
19/07/2016 70,85 71,36 70,63 70,98 +0,18% 1,03% 124.600
18/07/2016 71,39 71,68 70,78 70,85 -0,10% 1,26% 194.100
15/07/2016 70,96 71,14 70,01 70,92 +0,44% 1,59% 145.800
14/07/2016 71,10 71,25 70,11 70,61 +0,40% 1,60% 208.200
13/07/2016 70,89 71,31 70,07 70,33 -0,54% 1,75% 260.700
12/07/2016 70,34 71,05 69,98 70,71 +1,29% 1,52% 198.400
11/07/2016 69,25 69,88 68,94 69,81 +1,42% 1,36% 233.500
08/07/2016 68,10 69,25 67,78 68,83 +2,08% 2,16% 232.500
07/07/2016 66,97 68,50 66,87 67,43 +1,37% 2,43% 249.400
06/07/2016 65,45 66,80 65,11 66,52 +0,62% 2,58% 206.200
05/07/2016 67,26 67,91 65,89 66,11 -2,20% 3,00% 256.600
01/07/2016 68,18 68,35 67,37 67,60 -1,05% 1,44% 187.000
30/06/2016 66,81 68,34 65,63 68,32 +2,09% 4,06% 337.100
29/06/2016 67,22 68,69 66,48 66,92 +0,86% 3,29% 289.400
28/06/2016 63,91 66,51 63,71 66,35 +4,82% 4,38% 567.600
27/06/2016 65,42 65,42 62,38 63,30 -4,38% 4,65% 435.600
24/06/2016 66,40 68,22 65,57 66,20 -5,28% 3,99% 484.100
23/06/2016 68,95 69,92 68,48 69,89 +2,52% 2,09% 279.800
22/06/2016 68,33 68,71 67,76 68,17 -0,09% 1,39% 233.000
21/06/2016 68,61 68,99 67,71 68,23 -0,22% 1,87% 228.000
20/06/2016 68,51 69,52 68,29 68,38 +0,71% 1,80% 204.700