🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 14,8700 14,9100 14,7200 14,8900 +0,40% 1,28% 2.644.100
16/06/2016 14,6600 14,8600 14,6100 14,8300 +0,61% 1,71% 1.757.600
15/06/2016 14,7500 14,9000 14,7100 14,7400 -0,07% 1,29% 2.615.400
14/06/2016 14,8800 14,9300 14,6600 14,7500 -2,25% 1,81% 1.641.700
13/06/2016 15,1200 15,2900 15,0700 15,0900 -0,07% 1,46% 1.879.700
10/06/2016 15,0000 15,1600 14,9600 15,1000 +0,00% 1,33% 1.629.300
09/06/2016 15,1000 15,1800 14,9900 15,1000 +0,00% 1,26% 2.452.600
08/06/2016 14,8800 15,1100 14,8200 15,1000 +1,48% 1,95% 1.807.700
07/06/2016 14,8500 14,9200 14,7600 14,8800 +0,47% 1,08% 1.933.800
06/06/2016 14,8900 14,9700 14,7100 14,8100 -0,40% 1,75% 2.929.700
03/06/2016 14,9600 15,0600 14,7600 14,8700 +0,20% 2,01% 2.460.200
02/06/2016 14,6200 14,8400 14,5500 14,8400 +1,16% 1,98% 2.199.400
01/06/2016 14,6200 14,7700 14,6000 14,6700 -0,20% 1,16% 2.250.300
31/05/2016 14,6600 14,7200 14,5100 14,7000 +0,34% 1,43% 1.981.500
27/05/2016 14,5000 14,7000 14,4700 14,6500 +0,83% 1,59% 1.533.600
26/05/2016 14,4900 14,6200 14,4000 14,5300 +0,41% 1,52% 1.529.800
25/05/2016 14,4800 14,5100 14,1200 14,4700 +0,21% 2,69% 1.982.800
24/05/2016 14,2800 14,5000 14,2400 14,4400 +2,19% 1,82% 3.363.900
23/05/2016 14,1100 14,3000 14,0500 14,1300 +0,36% 1,77% 2.435.600
20/05/2016 13,9100 14,1400 13,8800 14,0800 +1,88% 1,87% 38.407.200
19/05/2016 13,7600 13,8300 13,6100 13,8200 +0,51% 1,60% 3.979.700
18/05/2016 14,0800 14,0800 13,5400 13,7500 -2,69% 3,84% 1.794.300
17/05/2016 14,3200 14,4000 13,9200 14,1300 -1,88% 3,35% 1.519.100
16/05/2016 14,2800 14,4800 14,2200 14,4000 +0,56% 1,82% 1.041.600
13/05/2016 14,3200 14,3700 14,0900 14,3200 -0,35% 1,96% 1.014.800
12/05/2016 14,3200 14,4000 14,1500 14,3700 +0,77% 1,75% 1.419.200
11/05/2016 14,4700 14,4800 14,1000 14,2600 -1,59% 2,63% 1.121.500
10/05/2016 14,5200 14,5500 14,1800 14,4900 +0,00% 2,55% 1.325.800
09/05/2016 14,3700 14,6600 14,3700 14,4900 +1,05% 2,02% 2.725.400
06/05/2016 14,0500 14,3600 13,9500 14,3400 +1,77% 2,92% 1.802.500