🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 15,6500 15,7200 15,5300 15,6900 -0,06% 1,21% 1.424.300
29/07/2016 15,5600 15,8200 15,5400 15,7000 +0,71% 1,80% 2.311.600
28/07/2016 15,4800 15,7700 15,4300 15,5900 +0,45% 2,20% 1.362.800
27/07/2016 15,6600 15,6600 15,3100 15,5200 -0,77% 2,23% 1.601.000
26/07/2016 15,7100 15,7600 15,5200 15,6400 -0,51% 1,53% 1.554.600
25/07/2016 15,7800 15,7900 15,5900 15,7200 -0,51% 1,27% 1.470.000
22/07/2016 15,7400 15,9200 15,7400 15,8000 +0,70% 1,14% 1.538.900
21/07/2016 15,5900 15,7000 15,5400 15,6900 +0,13% 1,03% 1.397.500
20/07/2016 15,6500 15,7300 15,5700 15,6700 +0,38% 1,02% 1.815.200
19/07/2016 15,4600 15,6300 15,3200 15,6100 +1,23% 2,01% 2.139.000
18/07/2016 15,0500 15,4300 14,9700 15,4200 +2,25% 3,06% 2.587.900
15/07/2016 15,0900 15,1300 14,9000 15,0800 +0,27% 1,52% 1.525.800
14/07/2016 15,2000 15,2100 15,0200 15,0400 -1,38% 1,25% 1.201.400
13/07/2016 15,1900 15,2700 15,0500 15,2500 +0,73% 1,45% 1.660.400
12/07/2016 15,2800 15,2900 15,1000 15,1400 -0,59% 1,24% 2.208.900
11/07/2016 15,1800 15,3300 15,1100 15,2300 +0,66% 1,45% 3.013.000
08/07/2016 14,9500 15,1600 14,9200 15,1300 +2,23% 1,61% 2.365.600
07/07/2016 14,9800 14,9900 14,7000 14,8000 -1,27% 1,94% 2.466.700
06/07/2016 14,7000 15,0000 14,5700 14,9900 +1,97% 2,93% 3.861.900
05/07/2016 15,1000 15,2200 14,3200 14,7000 -2,39% 5,96% 7.283.600
01/07/2016 15,1000 15,3700 14,9400 15,0600 -0,99% 2,85% 6.748.900
30/06/2016 15,4700 15,5000 15,0300 15,2100 -1,81% 3,04% 10.929.400
29/06/2016 15,3600 15,5000 15,2900 15,4900 +1,31% 1,37% 2.554.400
28/06/2016 15,1800 15,3600 15,0200 15,2900 +1,59% 2,24% 3.026.400
27/06/2016 14,9700 15,1100 14,7500 15,0500 +0,13% 2,40% 2.636.500
24/06/2016 14,7600 15,2100 14,6500 15,0300 -0,66% 3,79% 5.402.100
23/06/2016 15,0900 15,1700 15,0600 15,1300 +0,93% 0,73% 2.099.300
22/06/2016 15,0200 15,1200 14,9700 14,9900 -0,20% 1,00% 1.871.700
21/06/2016 14,9000 15,0800 14,8500 15,0200 +0,81% 1,54% 1.638.900
20/06/2016 14,9500 15,0900 14,8800 14,9000 +0,07% 1,40% 1.356.100