🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 14 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2008 12,0400 12,1100 11,6800 11,6800 -2,91% 3,57% 500.200
20/06/2008 12,3500 12,3500 11,9300 12,0300 -2,91% 3,40% 1.033.100
19/06/2008 12,0100 12,4000 11,9000 12,3900 +3,08% 4,16% 523.500
18/06/2008 12,1200 12,1200 11,9100 12,0200 -0,58% 1,73% 314.400
17/06/2008 12,4600 12,4700 12,0400 12,0900 -2,58% 3,45% 335.200
16/06/2008 11,9600 12,4100 11,9600 12,4100 +2,39% 3,76% 441.000
13/06/2008 11,8500 12,1200 11,7400 12,1200 +2,28% 3,21% 491.300
12/06/2008 12,0000 12,1200 11,8000 11,8500 -0,50% 2,67% 498.000
11/06/2008 12,1400 12,2200 11,8800 11,9100 -3,25% 2,80% 514.200
10/06/2008 12,3900 12,3900 12,2600 12,3100 -1,52% 1,05% 657.200
09/06/2008 12,8200 12,8200 12,3200 12,5000 -2,04% 3,90% 792.600
06/06/2008 12,8200 12,8900 12,7000 12,7600 -0,47% 1,48% 593.400
05/06/2008 12,7400 12,8800 12,6600 12,8200 +0,71% 1,73% 404.700
04/06/2008 12,5100 12,7500 12,4100 12,7300 +2,00% 2,72% 530.100
03/06/2008 12,4000 12,4900 12,3400 12,4800 +1,55% 1,21% 678.900
02/06/2008 12,2500 12,3400 12,1500 12,2900 +0,66% 1,55% 502.400
30/05/2008 12,2000 12,3500 12,0400 12,2100 +0,66% 2,54% 452.500
29/05/2008 12,1500 12,2600 12,1000 12,1300 -0,16% 1,32% 429.300
28/05/2008 12,1000 12,2900 12,0500 12,1500 +0,33% 1,98% 344.700
27/05/2008 12,0700 12,3400 11,9800 12,1100 +1,09% 2,98% 339.300
23/05/2008 11,9500 12,0400 11,7700 11,9800 +0,59% 2,26% 304.200
22/05/2008 11,9700 12,0400 11,7900 11,9100 -0,58% 2,09% 410.600
21/05/2008 12,1400 12,2900 11,8600 11,9800 -0,75% 3,54% 450.400
20/05/2008 12,1200 12,2200 12,0200 12,0700 -0,66% 1,65% 418.300
19/05/2008 12,2300 12,2400 12,0100 12,1500 -0,41% 1,88% 1.826.800
16/05/2008 12,4000 12,5200 12,1300 12,2000 -1,61% 3,15% 495.300
15/05/2008 12,2400 12,4300 12,2300 12,4000 +0,90% 1,63% 292.900
14/05/2008 12,5000 12,5700 12,2900 12,2900 -1,68% 2,24% 673.800
13/05/2008 12,5400 12,5800 12,2900 12,5000 +0,24% 2,31% 526.800
12/05/2008 11,9100 12,5100 11,9100 12,4700 +5,68% 5,04% 844.600