🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 21 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2008 6,4400 6,8800 6,2600 6,5900 +2,17% 9,63% 635.100
28/10/2008 6,0700 6,5000 5,7000 6,4500 +11,79% 13,18% 465.200
27/10/2008 5,8500 6,1400 5,6500 5,7700 -2,53% 8,38% 921.100
24/10/2008 6,5100 6,8700 5,9200 5,9200 -17,66% 14,59% 1.424.900
23/10/2008 7,7400 7,8000 6,6000 7,1900 -6,26% 15,50% 1.374.500
22/10/2008 8,0600 8,2600 7,6000 7,6700 -7,48% 8,19% 533.700
21/10/2008 8,4800 8,6400 8,2000 8,2900 -1,31% 5,19% 387.700
20/10/2008 8,2200 8,4100 7,8700 8,4000 +3,70% 6,57% 556.300
17/10/2008 7,7000 8,4900 7,7000 8,1000 +2,53% 10,26% 870.400
16/10/2008 7,8000 7,9400 7,2900 7,9000 +2,33% 8,33% 993.800
15/10/2008 8,4100 8,5700 7,7000 7,7200 -11,47% 10,34% 872.700
14/10/2008 9,0300 9,1800 8,0700 8,7200 +3,07% 12,29% 1.249.700
13/10/2008 8,0200 8,4800 7,5100 8,4600 +13,56% 12,09% 1.261.100
10/10/2008 6,5800 7,6900 6,3000 7,4500 +9,08% 21,12% 2.212.000
09/10/2008 7,7700 8,1300 6,7600 6,8300 -10,84% 17,63% 965.700
08/10/2008 7,9200 8,2000 6,7500 7,6600 -7,26% 18,31% 1.350.500
07/10/2008 8,9200 9,2300 8,2200 8,2600 -7,19% 11,32% 801.000
06/10/2008 9,8100 9,8100 8,1500 8,9000 -10,37% 16,92% 1.270.700
03/10/2008 10,6200 10,7500 9,8700 9,9300 -4,06% 8,29% 502.100
02/10/2008 10,9500 11,0000 10,3500 10,3500 -6,17% 5,94% 2.107.200
01/10/2008 11,2000 11,3400 10,9500 11,0300 -2,82% 3,48% 254.900
30/09/2008 10,8000 11,3500 10,6200 11,3500 +6,57% 6,76% 474.300
29/09/2008 10,8800 11,1800 10,5000 10,6500 -5,92% 6,25% 491.000
26/09/2008 10,9300 11,3200 10,5200 11,3200 +2,82% 7,32% 378.300
25/09/2008 10,6000 11,0800 10,5900 11,0100 +4,06% 4,62% 251.000
24/09/2008 10,7900 10,8600 10,4600 10,5800 -0,84% 3,71% 347.500
23/09/2008 10,8400 10,9900 10,5600 10,6700 -1,84% 3,97% 510.700
22/09/2008 11,3600 11,4500 10,8400 10,8700 -4,98% 5,37% 542.300
19/09/2008 11,0900 11,9600 11,0900 11,4400 +3,25% 7,84% 1.393.900
18/09/2008 10,0200 11,0800 10,0100 11,0800 +9,49% 10,68% 1.305.600