🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

90,63 USD

Máx. histórico

110,29

643 días

Split 5:4 del 06/05/2011

Caída desde máximo

-17,83%

Rango 52 semanas

59,74 – 94,85

Variación hoy

+7,69%

Cierre anterior

84,16

Rango de hoy

86,04 – 91,40

Volumen hoy

1.387.205

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,72%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
33,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 20 horas
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2013 13,68 13,68 13,38 13,53 -0,37% 2,19% 388.700
07/08/2013 13,77 13,79 13,52 13,58 -1,52% 1,96% 259.200
06/08/2013 13,93 14,00 13,74 13,79 -1,57% 1,87% 246.000
05/08/2013 13,92 14,09 13,92 14,01 +0,21% 1,22% 228.300
02/08/2013 14,01 14,23 13,96 13,98 -0,36% 1,93% 229.600
01/08/2013 13,28 14,30 12,52 14,03 +6,77% 13,40% 431.300
31/07/2013 13,09 13,21 12,98 13,14 +0,77% 1,76% 309.900
30/07/2013 13,06 13,06 12,86 13,04 +0,54% 1,53% 250.400
29/07/2013 12,99 13,11 12,67 12,97 -0,61% 3,39% 217.300
26/07/2013 13,00 13,12 12,88 13,05 -0,53% 1,85% 139.300
25/07/2013 12,81 13,12 12,81 13,12 +2,02% 2,42% 195.500
24/07/2013 12,88 12,96 12,79 12,86 +0,08% 1,32% 103.800
23/07/2013 12,92 13,13 12,72 12,85 -0,46% 3,17% 174.200
22/07/2013 12,96 13,00 12,87 12,91 -0,69% 1,00% 209.400
19/07/2013 12,83 13,07 12,78 13,00 +1,09% 2,26% 211.400
18/07/2013 12,38 12,89 12,38 12,86 +4,21% 4,12% 217.500
17/07/2013 12,58 12,58 12,29 12,34 -1,28% 2,31% 280.800
16/07/2013 12,24 12,53 12,22 12,50 +1,63% 2,53% 171.800
15/07/2013 12,10 12,33 12,09 12,30 +1,74% 1,98% 145.000
12/07/2013 11,97 12,11 11,96 12,09 +0,58% 1,25% 202.600
11/07/2013 12,08 12,10 11,97 12,02 +0,42% 1,08% 111.700
10/07/2013 11,87 12,00 11,87 11,97 +0,50% 1,10% 121.000
09/07/2013 12,18 12,18 11,84 11,91 -1,49% 2,79% 241.000
08/07/2013 11,81 12,09 11,70 12,09 +2,37% 3,30% 262.500
05/07/2013 11,62 11,83 11,42 11,81 +3,14% 3,53% 140.600
03/07/2013 11,35 11,51 11,25 11,45 +0,53% 2,29% 64.300
02/07/2013 11,42 11,47 11,25 11,39 +0,00% 1,93% 178.700
01/07/2013 11,20 11,45 11,15 11,39 +2,15% 2,68% 165.900
28/06/2013 11,08 11,29 10,96 11,15 +0,63% 2,98% 609.500
27/06/2013 10,77 11,09 10,75 11,08 +3,36% 3,16% 260.400