🇺🇸 MMSI — Merit Medical Systems, Inc.

Salud Compra
← Volver

Precio actual

90,63 USD

Máx. histórico

110,29

643 días

Split 5:4 del 06/05/2011

Caída desde máximo

-17,83%

Rango 52 semanas

59,74 – 94,85

Variación hoy

+7,69%

Cierre anterior

84,16

Rango de hoy

86,04 – 91,40

Volumen hoy

1.387.205

Peor caída histórica

-80,72%

13/01/1992 → 15/12/1994

Recuperado en 2467 días

Volatilidad anualizada ⓘ

51,72%

Información
Nombre completo
Merit Medical Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
7.500
PER ⓘ
33,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
14/05/1990
Precio actualizado
hace 19 horas
Sobre la empresa

Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures in the United States, China, Japan, Germany, France, the United Kingdom, and internationally. It operates through two segments, Cardiovascular and Endoscopy. The company offers micropuncture kits, angiographic needles, sheaths, guide wires, and safety products; peripheral intervention products comprising angiography, drainage, delivery systems, and embolotherapy products; oncology products, such as soft tissue biopsy products and accessories; cardiac intervention products consisting of cardiac access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention products; and spine products, including vertebral augmentation, radiofrequency ablation, and bone biopsy systems. It also provides custom procedural solutions, including critical care products, syringes, manifold kits, and trays and packs; coating services for medical tubes and wires; and sensor components for microelectromechanical systems. In addition, the company offers gastroenterology products, such as esophageal stents, cryoballoon and inflation devices, gauges, and balloon dilators; pulmonary products consisting of laser-cut tracheobronchial stents, and over-the-wire and direct visualization delivery systems; kits and accessories for endoscopy and bronchoscopy procedures; and temporary pacing technology. It sells its products to hospitals, alternate site-based physicians, technicians, and nurses through direct sales force, independent distributors, original equipment manufacturer partners, and custom procedure tray manufacturers. The company exports its products to Canada, Western Europe, Australia, Brazil, Malaysia, South Korea, the United Arab Emirates, India, New Zealand, and South Africa. The company was incorporated in 1987 and is headquartered in South Jordan, Utah.

Splits Registrados en el histórico de precios
Fecha Ratio
06/05/2011 5:4
03/12/2003 4:3
15/08/2003 4:3
12/04/2002 5:4
28/08/2001 5:4
16/07/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 15,20 15,41 15,20 15,40 +1,52% 1,38% 92.500
13/12/2013 15,15 15,39 15,08 15,17 +0,13% 2,05% 101.800
12/12/2013 15,29 15,35 15,06 15,15 -0,85% 1,90% 112.800
11/12/2013 15,45 15,79 15,17 15,28 +0,20% 4,01% 165.600
10/12/2013 15,53 15,53 15,12 15,25 -2,24% 2,64% 101.700
09/12/2013 15,56 15,62 15,33 15,60 +0,00% 1,86% 57.600
06/12/2013 15,87 15,90 15,53 15,60 -0,76% 2,33% 107.600
05/12/2013 15,53 15,80 15,46 15,72 +0,96% 2,19% 98.000
04/12/2013 15,88 15,88 15,35 15,57 -2,08% 3,34% 134.100
03/12/2013 15,77 16,07 15,67 15,90 +0,76% 2,54% 116.000
02/12/2013 16,32 16,40 15,74 15,78 -3,60% 4,04% 200.900
29/11/2013 16,53 16,60 15,75 16,37 -0,30% 5,14% 56.700
27/11/2013 16,20 16,55 15,97 16,42 +1,11% 3,58% 121.700
26/11/2013 16,20 16,36 16,10 16,24 +0,06% 1,60% 150.800
25/11/2013 16,47 16,53 16,10 16,23 -1,46% 2,61% 168.500
22/11/2013 16,48 16,55 16,17 16,47 +0,18% 2,31% 115.000
21/11/2013 16,19 16,47 16,08 16,44 +1,67% 2,41% 115.700
20/11/2013 16,10 16,32 15,98 16,17 +0,87% 2,11% 112.100
19/11/2013 15,99 16,34 15,78 16,03 +0,56% 3,50% 144.600
18/11/2013 16,20 16,54 15,88 15,94 -1,60% 4,07% 237.000
15/11/2013 15,95 16,35 15,77 16,20 +1,31% 3,64% 120.100
14/11/2013 16,26 16,26 15,87 15,99 -1,66% 2,40% 131.500
13/11/2013 15,94 16,34 15,75 16,26 +1,63% 3,70% 158.300
12/11/2013 15,48 16,02 15,39 16,00 +3,43% 4,07% 150.200
11/11/2013 15,69 15,69 15,39 15,47 -1,84% 1,91% 225.900
08/11/2013 15,42 16,00 15,40 15,76 +2,20% 3,89% 150.800
07/11/2013 15,96 15,96 15,41 15,42 -2,77% 3,45% 114.100
06/11/2013 16,06 16,15 15,83 15,86 -0,81% 1,99% 114.100
05/11/2013 15,88 16,07 15,64 15,99 +0,25% 2,71% 252.100
04/11/2013 15,85 16,04 15,55 15,95 +0,76% 3,09% 323.900