🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 11 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/1974 | 7,54 | 7,54 | 7,47 | 7,50 | -0,86% | 0,87% | 234.416 |
| 13/05/1974 | 7,53 | 7,62 | 7,43 | 7,56 | +0,52% | 2,43% | 347.318 |
| 10/05/1974 | 7,67 | 7,76 | 7,47 | 7,53 | -1,87% | 3,75% | 487.968 |
| 09/05/1974 | 7,49 | 7,68 | 7,49 | 7,67 | +2,62% | 2,62% | 281.299 |
| 08/05/1974 | 7,36 | 7,47 | 7,29 | 7,47 | +1,60% | 2,49% | 376.022 |
| 07/05/1974 | 7,36 | 7,46 | 7,36 | 7,36 | +0,36% | 1,42% | 169.354 |
| 06/05/1974 | 7,37 | 7,37 | 7,32 | 7,33 | -0,71% | 0,71% | 616.179 |
| 03/05/1974 | 7,47 | 7,47 | 7,32 | 7,38 | -1,40% | 2,10% | 585.562 |
| 02/05/1974 | 7,53 | 7,59 | 7,49 | 7,49 | -0,52% | 1,39% | 354.973 |
| 01/05/1974 | 7,47 | 7,53 | 7,37 | 7,53 | +0,70% | 2,10% | 560.685 |
| 30/04/1974 | 7,41 | 7,47 | 7,37 | 7,47 | +0,88% | 1,41% | 209.539 |
| 29/04/1974 | 7,42 | 7,42 | 7,33 | 7,41 | -0,53% | 1,23% | 278.429 |
| 26/04/1974 | 7,45 | 7,50 | 7,36 | 7,45 | +0,00% | 1,93% | 378.893 |
| 25/04/1974 | 7,63 | 7,63 | 7,42 | 7,45 | -2,90% | 2,74% | 1.025.690 |
| 24/04/1974 | 7,84 | 7,84 | 7,66 | 7,67 | -2,17% | 2,33% | 1.018.992 |
| 23/04/1974 | 7,88 | 7,89 | 7,79 | 7,84 | -0,50% | 1,33% | 243.984 |
| 22/04/1974 | 7,89 | 7,92 | 7,81 | 7,88 | -0,17% | 1,32% | 329.139 |
| 19/04/1974 | 7,93 | 7,93 | 7,85 | 7,89 | -0,49% | 0,99% | 199.014 |
| 18/04/1974 | 7,86 | 7,94 | 7,86 | 7,93 | +0,83% | 1,00% | 169.354 |
| 17/04/1974 | 7,83 | 7,97 | 7,83 | 7,86 | +0,67% | 1,84% | 360.714 |
| 16/04/1974 | 7,75 | 7,85 | 7,73 | 7,81 | +0,84% | 1,52% | 189.446 |
| 15/04/1974 | 7,79 | 7,81 | 7,75 | 7,75 | -0,50% | 0,84% | 146.390 |
| 11/04/1974 | 7,72 | 7,79 | 7,68 | 7,79 | +0,85% | 1,35% | 135.866 |
| 10/04/1974 | 7,76 | 7,84 | 7,68 | 7,72 | -0,51% | 2,02% | 185.619 |
| 09/04/1974 | 7,72 | 7,83 | 7,72 | 7,76 | +0,85% | 1,35% | 146.390 |
| 08/04/1974 | 7,80 | 7,80 | 7,69 | 7,69 | -1,51% | 1,34% | 106.205 |
| 05/04/1974 | 7,88 | 7,88 | 7,80 | 7,81 | -0,83% | 1,00% | 121.514 |
| 04/04/1974 | 7,85 | 7,89 | 7,81 | 7,88 | +0,33% | 1,00% | 170.310 |
| 03/04/1974 | 7,76 | 7,86 | 7,76 | 7,85 | +1,52% | 1,35% | 167.440 |
| 02/04/1974 | 7,72 | 7,79 | 7,69 | 7,73 | +0,17% | 1,19% | 176.051 |