🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 11 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/1974 | 7,05 | 7,16 | 7,03 | 7,04 | -0,19% | 1,85% | 411.424 |
| 07/08/1974 | 6,95 | 7,08 | 6,92 | 7,05 | +1,50% | 2,26% | 451.610 |
| 06/08/1974 | 6,92 | 7,25 | 6,92 | 6,95 | +1,14% | 4,72% | 811.366 |
| 05/08/1974 | 6,81 | 6,95 | 6,79 | 6,87 | +0,96% | 2,30% | 315.744 |
| 02/08/1974 | 6,82 | 6,82 | 6,75 | 6,81 | -0,57% | 0,96% | 271.731 |
| 01/08/1974 | 6,79 | 6,86 | 6,75 | 6,85 | +0,77% | 1,54% | 371.238 |
| 31/07/1974 | 6,91 | 6,91 | 6,79 | 6,79 | -1,70% | 1,70% | 371.238 |
| 30/07/1974 | 6,87 | 6,94 | 6,78 | 6,91 | +0,57% | 2,28% | 489.882 |
| 29/07/1974 | 7,00 | 7,00 | 6,79 | 6,87 | -2,95% | 2,98% | 512.845 |
| 26/07/1974 | 7,11 | 7,11 | 7,03 | 7,08 | -0,91% | 1,10% | 333.923 |
| 25/07/1974 | 7,32 | 7,33 | 7,12 | 7,15 | -2,32% | 2,86% | 214.323 |
| 24/07/1974 | 7,34 | 7,34 | 7,25 | 7,32 | -0,88% | 1,25% | 302.349 |
| 23/07/1974 | 7,38 | 7,50 | 7,38 | 7,38 | +1,26% | 1,59% | 430.560 |
| 22/07/1974 | 7,05 | 7,29 | 6,92 | 7,29 | +3,33% | 5,19% | 811.366 |
| 19/07/1974 | 7,29 | 7,37 | 7,00 | 7,05 | -3,23% | 5,02% | 1.191.216 |
| 18/07/1974 | 7,47 | 7,55 | 7,29 | 7,29 | -2,45% | 3,50% | 605.654 |
| 17/07/1974 | 7,47 | 7,47 | 7,36 | 7,47 | -0,52% | 1,57% | 602.784 |
| 16/07/1974 | 7,62 | 7,62 | 7,51 | 7,51 | -2,04% | 1,37% | 243.984 |
| 15/07/1974 | 7,55 | 7,69 | 7,55 | 7,67 | +1,56% | 1,90% | 280.342 |
| 12/07/1974 | 7,37 | 7,56 | 7,37 | 7,55 | +3,96% | 2,66% | 668.803 |
| 11/07/1974 | 7,25 | 7,32 | 7,16 | 7,26 | +0,18% | 2,16% | 532.938 |
| 10/07/1974 | 7,33 | 7,42 | 7,25 | 7,25 | -1,07% | 2,32% | 395.158 |
| 09/07/1974 | 7,19 | 7,42 | 7,19 | 7,33 | +2,75% | 3,27% | 310.003 |
| 08/07/1974 | 7,28 | 7,28 | 7,11 | 7,13 | -2,33% | 2,33% | 604.698 |
| 05/07/1974 | 7,36 | 7,37 | 7,28 | 7,30 | -0,71% | 1,24% | 336.794 |
| 03/07/1974 | 7,33 | 7,45 | 7,32 | 7,36 | +0,36% | 1,78% | 451.610 |
| 02/07/1974 | 7,54 | 7,54 | 7,33 | 7,33 | -3,11% | 2,77% | 546.333 |
| 01/07/1974 | 7,68 | 7,71 | 7,55 | 7,56 | -1,53% | 2,04% | 331.053 |
| 28/06/1974 | 7,69 | 7,71 | 7,63 | 7,68 | -0,17% | 1,02% | 187.533 |
| 27/06/1974 | 7,72 | 7,73 | 7,67 | 7,69 | -0,34% | 0,85% | 183.706 |