🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/1974 | 7,21 | 7,46 | 7,16 | 7,32 | +1,45% | 4,17% | 490.838 |
| 14/02/1974 | 7,42 | 7,42 | 7,21 | 7,21 | -3,16% | 2,82% | 534.851 |
| 13/02/1974 | 7,46 | 7,54 | 7,39 | 7,45 | -0,18% | 1,93% | 311.917 |
| 12/02/1974 | 7,46 | 7,53 | 7,32 | 7,46 | +0,00% | 2,80% | 266.947 |
| 11/02/1974 | 7,62 | 7,62 | 7,38 | 7,46 | -2,23% | 3,09% | 439.171 |
| 08/02/1974 | 7,73 | 7,76 | 7,58 | 7,63 | -1,35% | 2,36% | 357.843 |
| 07/02/1974 | 7,75 | 7,79 | 7,67 | 7,73 | -0,17% | 1,52% | 293.738 |
| 06/02/1974 | 7,73 | 7,75 | 7,69 | 7,75 | +0,17% | 0,68% | 231.546 |
| 05/02/1974 | 7,68 | 7,76 | 7,67 | 7,73 | +0,68% | 1,19% | 281.299 |
| 04/02/1974 | 7,76 | 7,76 | 7,68 | 7,68 | -1,67% | 1,01% | 387.504 |
| 01/02/1974 | 7,94 | 7,94 | 7,73 | 7,81 | -1,64% | 2,63% | 380.806 |
| 31/01/1974 | 7,93 | 8,03 | 7,93 | 7,94 | +0,16% | 1,32% | 240.157 |
| 30/01/1974 | 7,93 | 8,11 | 7,93 | 7,93 | +0,33% | 2,31% | 321.485 |
| 29/01/1974 | 7,85 | 7,94 | 7,84 | 7,90 | +0,67% | 1,33% | 176.051 |
| 28/01/1974 | 8,00 | 8,00 | 7,77 | 7,85 | -1,80% | 2,78% | 399.942 |
| 25/01/1974 | 8,10 | 8,10 | 7,98 | 8,00 | -1,29% | 1,45% | 264.077 |
| 24/01/1974 | 8,05 | 8,10 | 7,96 | 8,10 | +0,65% | 1,79% | 330.096 |
| 23/01/1974 | 8,02 | 8,30 | 8,02 | 8,05 | +0,33% | 3,42% | 637.229 |
| 22/01/1974 | 7,73 | 8,02 | 7,73 | 8,02 | +4,07% | 3,72% | 395.158 |
| 21/01/1974 | 7,72 | 7,72 | 7,60 | 7,71 | -1,01% | 1,52% | 249.725 |
| 18/01/1974 | 7,96 | 7,97 | 7,76 | 7,79 | -2,13% | 2,63% | 369.325 |
| 17/01/1974 | 8,00 | 8,03 | 7,73 | 7,96 | -0,49% | 3,76% | 565.469 |
| 16/01/1974 | 7,76 | 8,00 | 7,76 | 8,00 | +3,03% | 3,03% | 254.509 |
| 15/01/1974 | 7,73 | 7,86 | 7,68 | 7,76 | +0,34% | 2,36% | 264.077 |
| 14/01/1974 | 7,73 | 7,80 | 7,68 | 7,73 | +0,00% | 1,52% | 249.725 |
| 11/01/1974 | 7,59 | 7,73 | 7,54 | 7,73 | +1,89% | 2,58% | 310.960 |
| 10/01/1974 | 7,68 | 7,73 | 7,55 | 7,59 | -1,19% | 2,38% | 427.690 |
| 09/01/1974 | 7,71 | 7,71 | 7,50 | 7,68 | -0,67% | 2,71% | 309.046 |
| 08/01/1974 | 7,86 | 7,86 | 7,73 | 7,73 | -1,82% | 1,66% | 351.146 |
| 07/01/1974 | 8,06 | 8,06 | 7,86 | 7,88 | -3,37% | 2,43% | 747.261 |