🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 6 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/1974 | 6,44 | 6,45 | 6,22 | 6,30 | -2,23% | 3,65% | 518.586 |
| 31/10/1974 | 6,40 | 6,61 | 6,40 | 6,44 | +0,61% | 3,27% | 666.890 |
| 30/10/1974 | 6,14 | 6,48 | 6,11 | 6,40 | +4,25% | 5,96% | 815.194 |
| 29/10/1974 | 6,00 | 6,21 | 6,00 | 6,14 | +4,44% | 3,49% | 470.746 |
| 28/10/1974 | 5,93 | 5,96 | 5,83 | 5,88 | -0,88% | 2,20% | 390.374 |
| 25/10/1974 | 6,01 | 6,13 | 5,93 | 5,93 | -1,30% | 3,26% | 385.590 |
| 24/10/1974 | 6,01 | 6,01 | 5,88 | 6,01 | -0,86% | 2,17% | 352.102 |
| 23/10/1974 | 6,19 | 6,19 | 6,05 | 6,06 | -2,52% | 2,32% | 346.362 |
| 22/10/1974 | 6,24 | 6,31 | 6,17 | 6,22 | -0,42% | 2,30% | 702.291 |
| 21/10/1974 | 6,09 | 6,24 | 5,98 | 6,24 | +2,58% | 4,29% | 671.674 |
| 18/10/1974 | 6,11 | 6,27 | 6,06 | 6,09 | -0,43% | 3,42% | 549.203 |
| 17/10/1974 | 6,01 | 6,19 | 5,97 | 6,11 | +1,74% | 3,70% | 536.765 |
| 16/10/1974 | 5,93 | 6,10 | 5,85 | 6,01 | +1,32% | 4,19% | 326.269 |
| 15/10/1974 | 6,13 | 6,14 | 5,91 | 5,93 | -3,20% | 3,84% | 694.637 |
| 14/10/1974 | 6,11 | 6,32 | 6,11 | 6,13 | +0,21% | 3,42% | 839.114 |
| 11/10/1974 | 5,70 | 6,17 | 5,70 | 6,11 | +7,59% | 8,26% | 693.680 |
| 10/10/1974 | 5,54 | 5,76 | 5,54 | 5,68 | +4,07% | 4,01% | 743.434 |
| 09/10/1974 | 5,17 | 5,46 | 5,02 | 5,46 | +5,56% | 8,59% | 599.914 |
| 08/10/1974 | 5,12 | 5,25 | 4,99 | 5,17 | +1,02% | 5,10% | 567.382 |
| 07/10/1974 | 4,96 | 5,15 | 4,96 | 5,12 | +3,43% | 3,68% | 303.306 |
| 04/10/1974 | 4,96 | 4,96 | 4,87 | 4,95 | -0,26% | 1,84% | 455.437 |
| 03/10/1974 | 5,07 | 5,07 | 4,96 | 4,96 | -2,31% | 2,06% | 413.338 |
| 02/10/1974 | 5,02 | 5,12 | 4,99 | 5,08 | +1,30% | 2,60% | 263.120 |
| 01/10/1974 | 5,12 | 5,12 | 4,89 | 5,02 | -2,04% | 4,59% | 642.013 |
| 30/09/1974 | 5,23 | 5,23 | 5,02 | 5,12 | -2,97% | 4,00% | 780.749 |
| 27/09/1974 | 5,41 | 5,41 | 5,25 | 5,28 | -2,42% | 2,90% | 445.869 |
| 26/09/1974 | 5,45 | 5,45 | 5,37 | 5,41 | -0,96% | 1,44% | 295.651 |
| 25/09/1974 | 5,46 | 5,62 | 5,43 | 5,46 | +0,00% | 3,35% | 432.474 |
| 24/09/1974 | 5,49 | 5,49 | 5,38 | 5,46 | -2,56% | 1,90% | 324.355 |
| 23/09/1974 | 5,80 | 5,80 | 5,58 | 5,60 | -3,38% | 3,83% | 490.838 |