🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 13 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1977 | 5,62 | 5,64 | 5,59 | 5,62 | +0,00% | 0,93% | 370.282 |
| 17/03/1977 | 5,63 | 5,63 | 5,57 | 5,62 | -0,23% | 1,16% | 576.950 |
| 16/03/1977 | 5,58 | 5,66 | 5,58 | 5,63 | +1,17% | 1,41% | 460.221 |
| 15/03/1977 | 5,55 | 5,63 | 5,55 | 5,57 | +0,47% | 1,41% | 664.976 |
| 14/03/1977 | 5,45 | 5,57 | 5,43 | 5,54 | +1,68% | 2,40% | 504.234 |
| 11/03/1977 | 5,37 | 5,45 | 5,36 | 5,45 | +1,46% | 1,70% | 518.586 |
| 10/03/1977 | 5,33 | 5,40 | 5,33 | 5,37 | +0,74% | 1,23% | 526.240 |
| 09/03/1977 | 5,43 | 5,43 | 5,33 | 5,33 | -2,39% | 1,92% | 474.573 |
| 08/03/1977 | 5,49 | 5,51 | 5,45 | 5,46 | -0,48% | 1,19% | 465.005 |
| 07/03/1977 | 5,46 | 5,50 | 5,46 | 5,49 | +0,48% | 0,72% | 243.027 |
| 04/03/1977 | 5,38 | 5,46 | 5,38 | 5,46 | +1,70% | 1,46% | 508.061 |
| 03/03/1977 | 5,32 | 5,42 | 5,29 | 5,37 | +0,98% | 2,46% | 568.339 |
| 02/03/1977 | 5,40 | 5,40 | 5,30 | 5,32 | -1,45% | 1,70% | 393.245 |
| 01/03/1977 | 5,34 | 5,40 | 5,34 | 5,40 | +1,23% | 0,98% | 457.350 |
| 28/02/1977 | 5,36 | 5,36 | 5,30 | 5,33 | -0,97% | 0,98% | 695.594 |
| 25/02/1977 | 5,42 | 5,42 | 5,34 | 5,38 | -0,72% | 1,45% | 660.192 |
| 24/02/1977 | 5,43 | 5,46 | 5,38 | 5,42 | -0,24% | 1,44% | 408.554 |
| 23/02/1977 | 5,43 | 5,50 | 5,43 | 5,43 | +0,00% | 1,20% | 389.418 |
| 22/02/1977 | 5,30 | 5,45 | 5,28 | 5,43 | +2,46% | 3,20% | 553.987 |
| 18/02/1977 | 5,28 | 5,33 | 5,26 | 5,30 | +0,49% | 1,24% | 471.702 |
| 17/02/1977 | 5,29 | 5,33 | 5,28 | 5,28 | -0,25% | 0,99% | 830.502 |
| 16/02/1977 | 5,26 | 5,34 | 5,24 | 5,29 | +0,50% | 1,98% | 1.361.526 |
| 15/02/1977 | 5,13 | 5,26 | 5,11 | 5,26 | +2,54% | 3,05% | 2.378.605 |
| 14/02/1977 | 5,15 | 5,16 | 5,07 | 5,13 | -0,25% | 1,78% | 1.116.586 |
| 11/02/1977 | 5,19 | 5,19 | 5,10 | 5,15 | -0,76% | 1,76% | 1.010.381 |
| 10/02/1977 | 5,16 | 5,21 | 5,15 | 5,19 | +0,51% | 1,27% | 853.466 |
| 09/02/1977 | 5,25 | 5,25 | 5,16 | 5,16 | -1,74% | 1,74% | 1.653.350 |
| 08/02/1977 | 5,25 | 5,32 | 5,24 | 5,25 | +0,00% | 1,49% | 898.435 |
| 07/02/1977 | 5,30 | 5,37 | 5,23 | 5,25 | -0,98% | 2,71% | 633.402 |
| 04/02/1977 | 5,28 | 5,36 | 5,28 | 5,30 | +0,74% | 1,49% | 915.658 |