🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 13 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/1977 | 5,07 | 5,12 | 5,06 | 5,10 | +0,51% | 1,29% | 281.299 |
| 29/04/1977 | 5,07 | 5,10 | 5,04 | 5,07 | +0,00% | 1,03% | 502.320 |
| 28/04/1977 | 5,07 | 5,10 | 5,03 | 5,07 | +0,00% | 1,29% | 529.110 |
| 27/04/1977 | 5,03 | 5,10 | 5,00 | 5,07 | +0,78% | 1,82% | 619.050 |
| 26/04/1977 | 5,02 | 5,08 | 5,00 | 5,03 | +0,26% | 1,56% | 584.605 |
| 25/04/1977 | 5,10 | 5,10 | 5,02 | 5,02 | -2,29% | 1,54% | 749.174 |
| 22/04/1977 | 5,24 | 5,24 | 5,13 | 5,13 | -2,24% | 1,99% | 761.613 |
| 21/04/1977 | 5,30 | 5,36 | 5,23 | 5,25 | -0,98% | 2,46% | 719.514 |
| 20/04/1977 | 5,36 | 5,38 | 5,28 | 5,30 | -0,98% | 1,95% | 735.779 |
| 19/04/1977 | 5,33 | 5,37 | 5,32 | 5,36 | +0,49% | 0,98% | 359.757 |
| 18/04/1977 | 5,41 | 5,41 | 5,32 | 5,33 | -1,45% | 1,69% | 475.530 |
| 15/04/1977 | 5,34 | 5,42 | 5,32 | 5,41 | +1,22% | 1,96% | 671.674 |
| 14/04/1977 | 5,34 | 5,47 | 5,34 | 5,34 | +0,74% | 2,45% | 1.039.085 |
| 13/04/1977 | 5,30 | 5,36 | 5,23 | 5,30 | +0,00% | 2,46% | 447.782 |
| 12/04/1977 | 5,23 | 5,33 | 5,23 | 5,30 | +1,50% | 2,00% | 686.982 |
| 11/04/1977 | 5,23 | 5,26 | 5,21 | 5,23 | +0,00% | 1,00% | 511.888 |
| 07/04/1977 | 5,17 | 5,23 | 5,15 | 5,23 | +1,01% | 1,52% | 418.122 |
| 06/04/1977 | 5,20 | 5,23 | 5,13 | 5,17 | -0,50% | 1,76% | 554.944 |
| 05/04/1977 | 5,17 | 5,23 | 5,12 | 5,20 | +0,50% | 2,02% | 540.592 |
| 04/04/1977 | 5,28 | 5,28 | 5,16 | 5,17 | -2,22% | 2,23% | 553.030 |
| 01/04/1977 | 5,26 | 5,33 | 5,26 | 5,29 | +1,00% | 1,24% | 528.154 |
| 31/03/1977 | 5,24 | 5,28 | 5,23 | 5,24 | +0,00% | 1,00% | 375.066 |
| 30/03/1977 | 5,32 | 5,34 | 5,23 | 5,24 | -1,47% | 2,21% | 442.998 |
| 29/03/1977 | 5,30 | 5,36 | 5,30 | 5,32 | +0,25% | 0,99% | 611.395 |
| 28/03/1977 | 5,32 | 5,34 | 5,28 | 5,30 | -0,25% | 1,23% | 552.074 |
| 25/03/1977 | 5,40 | 5,40 | 5,32 | 5,32 | -1,69% | 1,45% | 448.739 |
| 24/03/1977 | 5,42 | 5,49 | 5,37 | 5,41 | -0,24% | 2,17% | 776.922 |
| 23/03/1977 | 5,54 | 5,54 | 5,40 | 5,42 | -2,12% | 2,59% | 478.400 |
| 22/03/1977 | 5,57 | 5,57 | 5,51 | 5,54 | -0,47% | 0,94% | 212.410 |
| 21/03/1977 | 5,62 | 5,62 | 5,55 | 5,57 | -0,93% | 1,16% | 258.336 |