🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/1977 | 4,99 | 5,08 | 4,98 | 5,08 | +1,83% | 2,09% | 683.155 |
| 13/06/1977 | 5,00 | 5,03 | 4,98 | 4,99 | -0,26% | 1,05% | 536.765 |
| 10/06/1977 | 4,99 | 5,03 | 4,98 | 5,00 | +0,26% | 1,05% | 340.621 |
| 09/06/1977 | 5,07 | 5,08 | 4,98 | 4,99 | -1,55% | 2,06% | 463.091 |
| 08/06/1977 | 5,06 | 5,11 | 5,04 | 5,07 | +0,26% | 1,29% | 550.160 |
| 07/06/1977 | 5,08 | 5,08 | 4,99 | 5,06 | -0,51% | 1,80% | 1.870.544 |
| 06/06/1977 | 5,10 | 5,12 | 5,06 | 5,08 | -0,26% | 1,28% | 595.130 |
| 03/06/1977 | 5,06 | 5,12 | 5,06 | 5,10 | +0,78% | 1,29% | 423.862 |
| 02/06/1977 | 5,11 | 5,11 | 5,04 | 5,06 | -1,02% | 1,28% | 369.325 |
| 01/06/1977 | 5,02 | 5,13 | 5,02 | 5,11 | +1,82% | 2,34% | 687.939 |
| 31/05/1977 | 4,96 | 5,04 | 4,93 | 5,02 | +1,05% | 2,37% | 744.390 |
| 27/05/1977 | 5,07 | 5,08 | 4,96 | 4,96 | -2,06% | 2,32% | 871.645 |
| 26/05/1977 | 5,07 | 5,12 | 5,06 | 5,07 | +0,00% | 1,29% | 993.158 |
| 25/05/1977 | 5,12 | 5,16 | 5,07 | 5,07 | -1,02% | 1,78% | 619.050 |
| 24/05/1977 | 5,15 | 5,15 | 5,10 | 5,12 | -1,01% | 1,02% | 781.706 |
| 23/05/1977 | 5,29 | 5,29 | 5,13 | 5,17 | -2,94% | 2,96% | 847.725 |
| 20/05/1977 | 5,41 | 5,41 | 5,28 | 5,33 | -1,92% | 2,42% | 1.207.482 |
| 19/05/1977 | 5,46 | 5,47 | 5,42 | 5,43 | -0,48% | 0,96% | 524.326 |
| 18/05/1977 | 5,30 | 5,49 | 5,30 | 5,46 | +3,47% | 3,45% | 970.195 |
| 17/05/1977 | 5,20 | 5,28 | 5,19 | 5,28 | +1,51% | 1,76% | 514.758 |
| 16/05/1977 | 5,21 | 5,25 | 5,19 | 5,20 | -0,25% | 1,25% | 253.552 |
| 13/05/1977 | 5,21 | 5,25 | 5,20 | 5,21 | +0,00% | 1,00% | 300.435 |
| 12/05/1977 | 5,24 | 5,24 | 5,16 | 5,21 | -0,75% | 1,50% | 494.666 |
| 11/05/1977 | 5,30 | 5,30 | 5,25 | 5,25 | -0,98% | 0,98% | 344.448 |
| 10/05/1977 | 5,26 | 5,36 | 5,26 | 5,30 | +0,74% | 1,74% | 423.862 |
| 09/05/1977 | 5,28 | 5,29 | 5,23 | 5,26 | -0,25% | 1,24% | 187.533 |
| 06/05/1977 | 5,33 | 5,36 | 5,26 | 5,28 | -0,98% | 1,72% | 564.512 |
| 05/05/1977 | 5,24 | 5,37 | 5,23 | 5,33 | +1,75% | 2,74% | 438.214 |
| 04/05/1977 | 5,13 | 5,25 | 5,12 | 5,24 | +2,04% | 2,55% | 463.091 |
| 03/05/1977 | 5,10 | 5,19 | 5,10 | 5,13 | +0,77% | 1,80% | 478.400 |