🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 13 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/1977 | 4,91 | 4,95 | 4,89 | 4,91 | +0,00% | 1,33% | 391.331 |
| 02/12/1977 | 4,99 | 5,00 | 4,87 | 4,91 | -1,57% | 2,62% | 635.315 |
| 01/12/1977 | 5,06 | 5,10 | 4,98 | 4,99 | -1,29% | 2,33% | 757.786 |
| 30/11/1977 | 5,06 | 5,06 | 4,99 | 5,06 | +0,00% | 1,29% | 401.856 |
| 29/11/1977 | 5,08 | 5,08 | 5,03 | 5,06 | -1,53% | 1,03% | 797.014 |
| 28/11/1977 | 5,15 | 5,20 | 5,10 | 5,13 | -0,25% | 2,03% | 484.141 |
| 25/11/1977 | 5,15 | 5,16 | 5,11 | 5,15 | +0,00% | 1,01% | 617.136 |
| 23/11/1977 | 5,13 | 5,17 | 5,12 | 5,15 | +0,26% | 1,02% | 524.326 |
| 22/11/1977 | 5,12 | 5,20 | 5,11 | 5,13 | +0,26% | 1,78% | 534.851 |
| 21/11/1977 | 5,15 | 5,19 | 5,08 | 5,12 | -0,51% | 2,03% | 340.621 |
| 18/11/1977 | 5,13 | 5,15 | 5,08 | 5,15 | +0,26% | 1,27% | 450.653 |
| 17/11/1977 | 5,17 | 5,17 | 5,11 | 5,13 | -0,76% | 1,26% | 769.267 |
| 16/11/1977 | 5,20 | 5,23 | 5,16 | 5,17 | -0,50% | 1,26% | 467.875 |
| 15/11/1977 | 5,12 | 5,24 | 5,03 | 5,20 | +1,53% | 4,08% | 624.790 |
| 14/11/1977 | 5,19 | 5,19 | 5,10 | 5,12 | -2,00% | 1,76% | 332.966 |
| 11/11/1977 | 5,12 | 5,25 | 5,12 | 5,23 | +2,83% | 2,55% | 582.691 |
| 10/11/1977 | 5,06 | 5,15 | 5,02 | 5,08 | +0,52% | 2,59% | 372.195 |
| 09/11/1977 | 5,02 | 5,06 | 4,99 | 5,06 | +0,78% | 1,30% | 255.466 |
| 08/11/1977 | 4,99 | 5,04 | 4,96 | 5,02 | +0,52% | 1,57% | 350.189 |
| 07/11/1977 | 4,95 | 5,02 | 4,95 | 4,99 | +1,33% | 1,32% | 229.632 |
| 04/11/1977 | 4,85 | 4,93 | 4,82 | 4,93 | +1,62% | 2,16% | 287.997 |
| 03/11/1977 | 4,83 | 4,87 | 4,79 | 4,85 | +0,27% | 1,62% | 318.614 |
| 02/11/1977 | 4,94 | 4,94 | 4,82 | 4,83 | -2,12% | 2,38% | 626.704 |
| 01/11/1977 | 5,00 | 5,00 | 4,93 | 4,94 | -1,56% | 1,57% | 562.598 |
| 31/10/1977 | 5,07 | 5,07 | 5,02 | 5,02 | -1,28% | 1,03% | 292.781 |
| 28/10/1977 | 4,98 | 5,12 | 4,98 | 5,08 | +2,91% | 2,89% | 625.747 |
| 27/10/1977 | 4,86 | 5,00 | 4,85 | 4,94 | +1,61% | 3,23% | 440.128 |
| 26/10/1977 | 4,77 | 4,86 | 4,76 | 4,86 | +1,92% | 2,19% | 679.328 |
| 25/10/1977 | 4,76 | 4,77 | 4,70 | 4,77 | +0,28% | 1,37% | 551.117 |
| 24/10/1977 | 4,86 | 4,87 | 4,74 | 4,76 | -2,15% | 2,69% | 1.071.616 |