🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/1987 | 14,87 | 14,92 | 14,74 | 14,74 | -0,53% | 1,23% | 4.259.674 |
| 16/07/1987 | 14,82 | 14,87 | 14,53 | 14,82 | +0,00% | 2,29% | 2.862.267 |
| 15/07/1987 | 14,82 | 14,95 | 14,74 | 14,82 | -0,87% | 1,41% | 2.697.219 |
| 14/07/1987 | 14,76 | 14,95 | 14,74 | 14,95 | +1,06% | 1,42% | 1.974.357 |
| 13/07/1987 | 14,45 | 14,79 | 14,29 | 14,79 | +2,35% | 3,44% | 3.363.152 |
| 10/07/1987 | 14,50 | 14,58 | 14,45 | 14,45 | -0,36% | 0,90% | 1.906.424 |
| 09/07/1987 | 14,61 | 14,68 | 14,48 | 14,50 | -0,72% | 1,43% | 2.429.315 |
| 08/07/1987 | 14,61 | 14,63 | 14,42 | 14,61 | +0,36% | 1,43% | 2.166.674 |
| 07/07/1987 | 14,34 | 14,68 | 14,34 | 14,55 | +1,64% | 2,37% | 2.959.861 |
| 06/07/1987 | 14,68 | 14,76 | 14,24 | 14,32 | -2,49% | 3,56% | 4.173.083 |
| 02/07/1987 | 14,76 | 14,79 | 14,58 | 14,68 | +0,54% | 1,42% | 3.234.941 |
| 01/07/1987 | 14,82 | 14,82 | 14,61 | 14,61 | -1,41% | 1,41% | 2.198.248 |
| 30/06/1987 | 15,13 | 15,13 | 14,68 | 14,82 | -1,73% | 2,94% | 2.354.685 |
| 29/06/1987 | 15,18 | 15,21 | 15,00 | 15,08 | +0,00% | 1,38% | 1.454.336 |
| 26/06/1987 | 14,97 | 15,26 | 14,95 | 15,08 | -1,03% | 2,09% | 1.712.194 |
| 25/06/1987 | 15,05 | 15,23 | 14,95 | 15,23 | +1,75% | 1,91% | 2.600.582 |
| 24/06/1987 | 14,74 | 14,97 | 14,66 | 14,97 | +1,42% | 2,13% | 2.204.467 |
| 23/06/1987 | 15,02 | 15,13 | 14,66 | 14,76 | -1,22% | 3,13% | 3.360.282 |
| 22/06/1987 | 14,61 | 14,97 | 14,55 | 14,95 | +3,62% | 2,86% | 3.040.710 |
| 19/06/1987 | 14,50 | 14,63 | 14,42 | 14,42 | -0,54% | 1,44% | 4.234.318 |
| 18/06/1987 | 14,40 | 14,61 | 14,34 | 14,50 | +0,00% | 1,81% | 1.485.910 |
| 17/06/1987 | 14,55 | 14,66 | 14,50 | 14,50 | +0,00% | 1,08% | 3.506.194 |
| 16/06/1987 | 14,50 | 14,53 | 14,06 | 14,50 | +2,68% | 3,24% | 3.009.136 |
| 15/06/1987 | 14,20 | 14,24 | 14,11 | 14,12 | -0,09% | 0,92% | 3.299.046 |
| 12/06/1987 | 14,08 | 14,20 | 14,04 | 14,14 | +1,03% | 1,11% | 3.503.802 |
| 11/06/1987 | 13,90 | 14,06 | 13,87 | 13,99 | +0,66% | 1,32% | 2.891.450 |
| 10/06/1987 | 13,90 | 14,03 | 13,78 | 13,90 | +1,04% | 1,79% | 4.264.458 |
| 09/06/1987 | 13,84 | 13,86 | 13,67 | 13,76 | -0,28% | 1,42% | 2.376.691 |
| 08/06/1987 | 13,63 | 13,81 | 13,59 | 13,80 | +0,67% | 1,63% | 2.452.278 |
| 05/06/1987 | 13,59 | 13,74 | 13,53 | 13,70 | +0,67% | 1,54% | 3.192.842 |