🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/1991 | 19,99 | 20,17 | 19,91 | 20,07 | +0,00% | 1,31% | 1.539.970 |
| 18/06/1991 | 20,04 | 20,38 | 19,99 | 20,07 | +0,13% | 1,96% | 2.160.454 |
| 17/06/1991 | 20,01 | 20,20 | 19,96 | 20,04 | -0,13% | 1,17% | 1.613.643 |
| 14/06/1991 | 19,81 | 20,07 | 19,75 | 20,07 | +2,67% | 1,58% | 1.739.941 |
| 13/06/1991 | 19,49 | 19,62 | 19,36 | 19,54 | +0,27% | 1,34% | 1.020.427 |
| 12/06/1991 | 19,52 | 19,52 | 19,20 | 19,49 | +0,00% | 1,61% | 1.999.712 |
| 11/06/1991 | 19,31 | 19,57 | 19,28 | 19,49 | +0,95% | 1,49% | 1.365.354 |
| 10/06/1991 | 19,44 | 19,47 | 19,23 | 19,31 | -0,67% | 1,21% | 1.052.002 |
| 07/06/1991 | 19,44 | 19,54 | 19,26 | 19,44 | -0,27% | 1,48% | 2.567.573 |
| 06/06/1991 | 19,62 | 19,65 | 19,47 | 19,49 | -0,67% | 0,93% | 1.243.362 |
| 05/06/1991 | 19,88 | 19,91 | 19,60 | 19,62 | -1,18% | 1,58% | 1.725.110 |
| 04/06/1991 | 19,60 | 19,88 | 19,60 | 19,86 | +0,00% | 1,47% | 1.864.325 |
| 03/06/1991 | 19,91 | 19,99 | 19,81 | 19,86 | -0,26% | 0,92% | 1.811.701 |
| 31/05/1991 | 19,65 | 19,91 | 19,52 | 19,91 | +2,83% | 1,99% | 3.569.342 |
| 30/05/1991 | 19,02 | 19,44 | 18,97 | 19,36 | +2,07% | 2,47% | 3.504.280 |
| 29/05/1991 | 18,71 | 18,97 | 18,60 | 18,97 | +1,68% | 1,96% | 2.775.677 |
| 28/05/1991 | 18,37 | 18,76 | 18,32 | 18,66 | +1,56% | 2,42% | 2.372.386 |
| 24/05/1991 | 18,37 | 18,47 | 18,32 | 18,37 | +0,43% | 0,85% | 1.627.038 |
| 23/05/1991 | 18,53 | 18,58 | 18,29 | 18,29 | -1,27% | 1,55% | 1.338.563 |
| 22/05/1991 | 18,66 | 18,76 | 18,45 | 18,53 | -0,56% | 1,68% | 1.807.874 |
| 21/05/1991 | 18,45 | 18,68 | 18,45 | 18,63 | +0,99% | 1,28% | 1.905.467 |
| 20/05/1991 | 18,37 | 18,50 | 18,26 | 18,45 | +0,28% | 1,28% | 1.122.326 |
| 17/05/1991 | 18,50 | 18,58 | 18,39 | 18,39 | -0,99% | 0,99% | 4.224.750 |
| 16/05/1991 | 18,47 | 18,58 | 18,39 | 18,58 | +1,28% | 0,99% | 1.427.067 |
| 15/05/1991 | 18,47 | 18,53 | 18,24 | 18,34 | -0,71% | 1,56% | 1.550.973 |
| 14/05/1991 | 18,60 | 18,66 | 18,32 | 18,47 | -1,12% | 1,83% | 1.895.421 |
| 13/05/1991 | 18,50 | 18,71 | 18,39 | 18,68 | +1,13% | 1,70% | 1.515.571 |
| 10/05/1991 | 18,81 | 18,81 | 18,34 | 18,47 | -1,67% | 2,50% | 1.362.483 |
| 09/05/1991 | 18,42 | 18,79 | 18,39 | 18,79 | +2,42% | 2,13% | 1.673.443 |
| 08/05/1991 | 18,19 | 18,42 | 18,11 | 18,34 | +0,57% | 1,72% | 1.160.598 |