🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2005 | 71,07 | 71,59 | 70,87 | 70,92 | +0,41% | 1,01% | 2.790.866 |
| 05/04/2005 | 70,80 | 71,07 | 70,11 | 70,63 | -0,27% | 1,36% | 3.424.387 |
| 04/04/2005 | 71,26 | 71,42 | 70,71 | 70,82 | -0,49% | 1,00% | 2.928.645 |
| 01/04/2005 | 71,91 | 72,08 | 71,13 | 71,17 | -0,67% | 1,33% | 2.743.265 |
| 31/03/2005 | 71,86 | 72,40 | 71,55 | 71,65 | -0,34% | 1,19% | 3.120.842 |
| 30/03/2005 | 70,94 | 71,97 | 70,94 | 71,89 | +1,57% | 1,45% | 2.390.804 |
| 29/03/2005 | 71,22 | 71,96 | 70,74 | 70,78 | -0,61% | 1,71% | 3.292.229 |
| 28/03/2005 | 71,31 | 71,71 | 71,17 | 71,21 | -0,13% | 0,75% | 1.867.315 |
| 24/03/2005 | 71,28 | 71,61 | 70,98 | 71,30 | +0,25% | 0,89% | 2.204.946 |
| 23/03/2005 | 71,20 | 71,49 | 70,75 | 71,13 | -0,36% | 1,03% | 2.830.095 |
| 22/03/2005 | 71,47 | 72,49 | 71,35 | 71,39 | -0,34% | 1,59% | 2.495.693 |
| 21/03/2005 | 71,91 | 72,07 | 71,33 | 71,63 | -0,57% | 1,03% | 2.027.579 |
| 18/03/2005 | 72,24 | 72,78 | 71,54 | 72,04 | +0,22% | 1,72% | 6.296.820 |
| 17/03/2005 | 71,80 | 72,29 | 71,43 | 71,88 | -0,03% | 1,20% | 2.386.977 |
| 16/03/2005 | 71,61 | 72,65 | 71,61 | 71,91 | +0,16% | 1,45% | 3.299.644 |
| 15/03/2005 | 71,91 | 72,54 | 71,79 | 71,79 | -0,05% | 1,05% | 2.630.363 |
| 14/03/2005 | 71,70 | 72,32 | 71,29 | 71,82 | +0,32% | 1,45% | 3.085.321 |
| 11/03/2005 | 72,45 | 72,73 | 71,50 | 71,60 | -1,18% | 1,71% | 2.865.855 |
| 10/03/2005 | 71,99 | 72,56 | 71,27 | 72,45 | +0,62% | 1,79% | 3.018.106 |
| 09/03/2005 | 72,07 | 72,59 | 71,95 | 72,01 | -0,30% | 0,89% | 3.066.305 |
| 08/03/2005 | 72,25 | 72,63 | 71,99 | 72,22 | -0,38% | 0,89% | 3.225.612 |
| 07/03/2005 | 72,29 | 73,12 | 72,20 | 72,50 | +0,29% | 1,27% | 4.329.400 |
| 04/03/2005 | 71,25 | 72,47 | 71,16 | 72,29 | +1,84% | 1,84% | 3.476.533 |
| 03/03/2005 | 71,05 | 71,05 | 69,83 | 70,99 | +0,40% | 1,71% | 2.885.828 |
| 02/03/2005 | 70,57 | 71,15 | 70,25 | 70,70 | +0,11% | 1,28% | 2.610.150 |
| 01/03/2005 | 70,19 | 71,07 | 69,95 | 70,63 | +0,63% | 1,60% | 2.738.720 |
| 28/02/2005 | 70,74 | 70,77 | 70,02 | 70,18 | -0,78% | 1,06% | 2.587.307 |
| 25/02/2005 | 70,40 | 70,98 | 69,97 | 70,74 | +0,39% | 1,43% | 2.693.512 |
| 24/02/2005 | 70,05 | 70,46 | 69,37 | 70,46 | +0,42% | 1,55% | 3.219.871 |
| 23/02/2005 | 69,97 | 70,48 | 69,74 | 70,17 | -0,17% | 1,05% | 3.681.766 |