🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 6 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 44,18 44,18 43,13 43,65 -1,40% 2,38% 244.900
29/11/2019 44,19 44,65 43,75 44,27 +0,20% 2,04% 51.500
27/11/2019 44,80 45,21 44,04 44,18 -1,36% 2,61% 197.300
26/11/2019 43,91 44,79 43,91 44,79 +1,82% 2,00% 220.000
25/11/2019 43,23 44,21 43,23 43,99 +1,99% 2,27% 220.100
22/11/2019 43,06 43,35 42,70 43,13 +0,28% 1,51% 135.500
21/11/2019 43,72 43,99 42,97 43,01 -1,42% 2,33% 171.100
20/11/2019 43,20 44,42 43,20 43,63 +0,60% 2,82% 243.000
19/11/2019 43,87 44,14 43,25 43,37 -0,89% 2,03% 287.100
18/11/2019 43,38 44,24 43,32 43,76 +1,32% 2,12% 255.000
15/11/2019 43,60 43,75 43,11 43,19 -0,60% 1,47% 139.000
14/11/2019 42,77 43,64 42,74 43,45 +0,67% 2,10% 115.700
13/11/2019 43,23 43,64 42,99 43,16 -0,60% 1,50% 167.000
12/11/2019 43,29 43,76 42,27 43,42 +1,19% 3,44% 296.100
11/11/2019 42,00 42,94 41,95 42,91 +1,75% 2,36% 166.300
08/11/2019 42,13 42,47 42,06 42,17 -0,09% 0,97% 159.900
07/11/2019 43,23 43,23 41,87 42,21 -2,31% 3,15% 195.600
06/11/2019 42,77 43,38 42,17 43,21 +1,36% 2,83% 194.200
05/11/2019 43,21 43,40 42,28 42,63 -1,37% 2,59% 227.200
04/11/2019 43,93 43,93 42,26 43,22 -1,82% 3,80% 311.400
01/11/2019 44,38 44,56 43,82 44,02 -0,36% 1,67% 420.600
31/10/2019 43,78 44,18 42,77 44,18 +0,96% 3,22% 343.800
30/10/2019 43,86 43,86 42,38 43,76 +0,30% 3,37% 349.600
29/10/2019 43,91 44,45 43,43 43,63 -0,68% 2,32% 365.600
28/10/2019 45,00 45,13 43,81 43,93 -1,94% 2,93% 569.200
25/10/2019 44,53 45,50 44,29 44,80 -1,19% 2,72% 562.700
24/10/2019 43,46 45,35 43,38 45,34 +4,91% 4,53% 565.300
23/10/2019 41,90 43,75 41,07 43,22 +7,78% 6,40% 594.000
22/10/2019 39,67 40,32 38,72 40,10 +1,83% 4,03% 317.900
21/10/2019 39,84 40,09 39,30 39,38 -0,71% 1,98% 242.700