🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 5 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 43,68 44,95 43,37 44,91 +2,77% 3,62% 192.300
14/01/2020 43,76 44,12 43,47 43,70 +0,30% 1,49% 283.500
13/01/2020 42,70 43,59 42,64 43,57 +2,35% 2,22% 264.600
10/01/2020 42,08 42,85 41,83 42,57 +0,52% 2,42% 249.600
09/01/2020 42,58 42,80 42,12 42,35 -0,07% 1,60% 260.700
08/01/2020 42,87 44,48 42,29 42,38 +2,05% 5,11% 398.800
07/01/2020 40,70 41,86 40,68 41,53 +2,22% 2,90% 244.200
06/01/2020 39,98 41,02 39,78 40,63 +1,55% 3,10% 217.300
03/01/2020 39,46 40,02 39,21 40,01 +0,60% 2,05% 258.400
02/01/2020 39,58 39,78 39,14 39,77 +1,07% 1,62% 258.800
31/12/2019 39,39 39,83 39,19 39,35 -0,73% 1,62% 144.500
30/12/2019 39,62 39,67 39,04 39,64 -0,35% 1,59% 130.800
27/12/2019 39,76 40,19 39,35 39,78 +0,38% 2,11% 130.900
26/12/2019 40,70 40,79 39,50 39,63 -2,51% 3,17% 314.400
24/12/2019 40,54 40,90 40,47 40,65 +0,42% 1,06% 119.300
23/12/2019 40,59 40,79 40,28 40,48 -0,34% 1,26% 206.900
20/12/2019 40,12 40,81 40,02 40,62 +1,68% 1,97% 814.100
19/12/2019 41,05 41,05 39,60 39,95 -2,51% 3,53% 351.300
18/12/2019 41,94 42,38 40,85 40,98 -1,99% 3,65% 342.700
17/12/2019 43,01 43,43 41,78 41,81 -2,68% 3,84% 323.500
16/12/2019 44,10 44,27 42,71 42,96 -2,96% 3,54% 509.900
13/12/2019 44,56 44,90 43,96 44,27 -0,61% 2,11% 229.300
12/12/2019 46,10 46,34 44,44 44,54 -3,36% 4,12% 276.900
11/12/2019 45,70 46,30 45,54 46,09 +0,74% 1,66% 242.400
10/12/2019 46,06 46,57 45,62 45,75 -0,72% 2,06% 260.700
09/12/2019 45,20 46,36 45,07 46,08 +2,38% 2,85% 299.900
06/12/2019 45,58 46,33 44,80 45,01 -0,31% 3,36% 485.800
05/12/2019 44,00 45,29 44,00 45,15 +2,47% 2,93% 296.500
04/12/2019 43,59 44,28 43,38 44,06 +0,89% 2,06% 203.600
03/12/2019 43,62 43,80 43,19 43,67 +0,05% 1,40% 210.100