🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 4 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 61,02 62,03 60,40 61,30 +1,12% 2,67% 207.700
18/06/2021 60,08 62,11 59,74 60,62 +0,23% 3,94% 421.600
17/06/2021 60,93 61,50 59,16 60,48 -0,26% 3,84% 327.800
16/06/2021 62,43 62,49 60,52 60,64 -3,16% 3,16% 253.000
15/06/2021 62,50 63,13 61,58 62,62 +0,97% 2,48% 465.000
14/06/2021 64,00 64,06 61,44 62,02 -2,87% 4,09% 833.300
11/06/2021 64,14 65,12 63,74 63,85 +0,02% 2,15% 153.000
10/06/2021 65,72 65,72 62,23 63,84 -3,46% 5,31% 607.600
09/06/2021 69,50 69,50 66,05 66,13 -4,06% 4,96% 217.800
08/06/2021 68,78 69,53 68,30 68,93 +1,04% 1,79% 155.400
07/06/2021 68,00 68,80 67,54 68,22 +0,50% 1,85% 172.600
04/06/2021 67,72 68,09 65,97 67,88 +1,51% 3,13% 205.600
03/06/2021 67,90 68,00 65,80 66,87 -2,55% 3,24% 215.700
02/06/2021 70,63 70,71 68,15 68,62 -2,74% 3,62% 372.300
01/06/2021 71,08 71,22 69,63 70,55 +0,04% 2,24% 236.500
28/05/2021 71,14 71,14 69,64 70,52 +0,38% 2,11% 183.300
27/05/2021 70,00 70,85 69,02 70,25 +1,44% 2,61% 294.600
26/05/2021 67,95 69,62 67,89 69,25 +2,81% 2,55% 213.900
25/05/2021 67,00 68,80 66,66 67,36 +1,10% 3,19% 201.500
24/05/2021 67,00 67,61 66,40 66,63 +0,00% 1,81% 166.600
21/05/2021 68,81 69,19 66,52 66,63 -1,83% 3,88% 130.500
20/05/2021 66,47 67,94 65,65 67,87 +2,31% 3,45% 179.900
19/05/2021 65,00 66,88 64,07 66,34 -1,38% 4,32% 227.800
18/05/2021 69,00 69,33 67,13 67,27 -2,75% 3,19% 201.300
17/05/2021 69,16 69,63 67,10 69,17 -0,80% 3,66% 192.500
14/05/2021 69,02 69,80 68,06 69,73 +3,60% 2,52% 312.100
13/05/2021 64,08 67,81 63,91 67,31 +5,63% 6,09% 340.100
12/05/2021 68,72 68,72 63,02 63,72 -7,28% 8,29% 411.500
11/05/2021 71,21 71,21 67,11 68,72 -5,76% 5,76% 444.500
10/05/2021 73,69 74,85 72,42 72,92 -0,90% 3,30% 355.400