🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 4 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 65,13 65,13 63,26 64,37 -0,23% 2,87% 217.100
02/08/2021 65,22 66,23 64,25 64,52 -0,29% 3,04% 212.600
30/07/2021 64,17 65,97 64,17 64,71 +0,03% 2,81% 223.500
29/07/2021 61,89 66,50 61,79 64,69 +6,24% 7,61% 515.400
28/07/2021 60,62 63,22 60,11 60,89 +4,01% 5,13% 416.400
27/07/2021 57,15 58,67 56,41 58,54 +1,25% 3,95% 331.600
26/07/2021 59,29 59,44 57,62 57,82 -1,93% 3,07% 174.300
23/07/2021 57,60 59,38 57,58 58,96 +3,26% 3,13% 149.700
22/07/2021 57,21 57,78 56,07 57,10 -1,18% 2,99% 181.000
21/07/2021 56,21 57,80 56,21 57,78 +3,03% 2,83% 281.700
20/07/2021 54,32 56,29 54,11 56,08 +3,56% 4,01% 284.800
19/07/2021 53,72 55,26 53,24 54,15 -1,31% 3,76% 296.400
16/07/2021 56,59 57,06 54,74 54,87 -2,33% 4,10% 181.600
15/07/2021 55,50 56,28 55,00 56,18 +0,75% 2,31% 307.900
14/07/2021 55,96 56,45 55,01 55,76 +0,90% 2,57% 194.300
13/07/2021 56,45 56,45 54,91 55,26 -2,90% 2,73% 434.000
12/07/2021 56,31 56,98 55,97 56,91 -0,26% 1,79% 255.500
09/07/2021 56,51 57,74 56,51 57,06 +1,95% 2,18% 181.400
08/07/2021 56,34 57,50 55,25 55,97 -3,67% 3,99% 346.100
07/07/2021 56,75 58,83 56,75 58,10 +2,13% 3,67% 332.800
06/07/2021 58,99 59,50 56,01 56,89 -3,80% 5,92% 372.300
02/07/2021 60,94 60,94 58,96 59,14 -2,17% 3,25% 205.500
01/07/2021 58,88 60,90 58,37 60,45 +3,03% 4,30% 392.200
30/06/2021 58,85 59,66 58,67 58,67 -0,66% 1,68% 234.700
29/06/2021 59,55 60,50 58,73 59,06 -0,22% 2,97% 540.500
28/06/2021 59,20 59,76 58,76 59,19 +0,53% 1,69% 285.600
25/06/2021 60,00 60,27 58,87 58,88 -1,87% 2,33% 549.300
24/06/2021 60,66 60,66 59,35 60,00 -0,32% 2,16% 179.200
23/06/2021 60,94 61,36 59,48 60,19 -1,21% 3,09% 206.600
22/06/2021 61,28 61,32 60,07 60,93 -0,60% 2,04% 197.200